Stock listing
Lang & Schwarz:A40X3G Coincheck Group N.V. Aktie
German listing (Lang & Schwarz) of Coincheck Group N.V. · home listing NASDAQ:CNCK
Follow Coincheck Group N.V. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CNCK
$1.31 USD +0.02 (+1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CNCK
- Day range
- $1.21 – $1.36 USDOct 20, 2026
- Volume
- 52,207 sharesOct 20, 2026
- Market cap
- $250.9M USDAt the close on Oct 20, 2026 · price × 191.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNCK · Home | $1.31 USD | +0.02 (+1.6%) | 52,207 | $1.21 | $1.355 | $1.21 | $1.29 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CNCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.31 | +0.02 | +1.6% | $1.21 | $1.355 | $1.21 | 52,207 | |
| $1.29 | -0.04 | -3.0% | $1.31 | $1.33 | $1.285 | 15,571 | |
| $1.33 | -0.01 | -0.7% | $1.35 | $1.39 | $1.33 | 24,657 | |
| $1.34 | +0.04 | +3.1% | $1.27 | $1.45 | $1.26 | 96,535 | |
| $1.30 | +0.05 | +4.0% | $1.27 | $1.355 | $1.195 | 308,315 | |
| $1.25 | -0.06 | -4.6% | $1.30 | $1.34 | $1.25 | 58,631 | |
| $1.31 | -0.04 | -3.0% | $1.36 | $1.38 | $1.29 | 94,254 | |
| $1.35 | +0.03 | +2.3% | $1.42 | $1.466 | $1.35 | 47,600 | |
| $1.32 | -0.04 | -2.9% | $1.37 | $1.385 | $1.32 | 54,700 | |
| $1.36 | -0.04 | -2.9% | $1.45 | $1.45 | $1.34 | 74,500 | |
| $1.40 | -0.02 | -1.4% | $1.41 | $1.45 | $1.40 | 31,800 | |
| $1.42 | 0.00 | 0.0% | $1.43 | $1.48 | $1.42 | 39,800 | |
| $1.42 | -0.02 | -1.4% | $1.47 | $1.50 | $1.42 | 31,800 | |
| $1.44 | -0.02 | -1.4% | $1.50 | $1.52 | $1.44 | 61,700 | |
| $1.46 | +0.04 | +2.8% | $1.49 | $1.56 | $1.46 | 76,800 | |
| $1.42 | -0.10 | -6.6% | $1.51 | $1.59 | $1.39 | 132,100 | |
| $1.52 | -0.07 | -4.4% | $1.64 | $1.68 | $1.50 | 120,100 | |
| $1.59 | -0.09 | -5.4% | $1.70 | $1.765 | $1.571 | 52,200 | |
| $1.68 | 0.00 | 0.0% | $1.70 | $1.853 | $1.68 | 15,800 | |
| $1.68 | -0.12 | -6.7% | $1.80 | $1.845 | $1.68 | 43,800 | |
| $1.80 | -0.05 | -2.7% | $1.93 | $1.93 | $1.80 | 42,000 | |
| $1.85 | -0.10 | -5.1% | $1.96 | $1.96 | $1.85 | 37,300 | |
| $1.95 | +0.05 | +2.6% | $1.97 | $1.99 | $1.85 | 86,300 | |
| $1.90 | +0.02 | +1.1% | $1.94 | $1.94 | $1.89 | 11,000 | |
| $1.88 | -0.02 | -1.1% | $1.86 | $1.98 | $1.86 | 11,100 | |
| $1.90 | 0.00 | 0.0% | $1.87 | $1.984 | $1.87 | 10,400 | |
| $1.90 | -0.02 | -1.0% | $1.91 | $1.963 | $1.86 | 34,300 | |
| $1.92 | -0.03 | -1.5% | $1.93 | $2.00 | $1.91 | 20,600 | |
| $1.95 | 0.00 | 0.0% | $2.00 | $2.00 | $1.94 | 10,000 | |
| $1.95 | -0.06 | -3.0% | $1.97 | $2.04 | $1.95 | 16,800 | |
| $2.01 | +0.04 | +2.0% | $2.05 | $2.05 | $1.95 | 30,400 | |
| $1.97 | -0.11 | -5.3% | $2.17 | $2.17 | $1.97 | 42,300 | |
| $2.08 | +0.02 | +1.0% | $2.16 | $2.16 | $2.012 | 26,500 | |
| $2.06 | -0.02 | -1.0% | $2.07 | $2.10 | $1.99 | 24,300 | |
| $2.08 | -0.03 | -1.4% | $2.14 | $2.20 | $1.93 | 328,900 | |
| $2.11 | 0.00 | 0.0% | $2.08 | $2.27 | $2.08 | 45,500 | |
| $2.11 | +0.03 | +1.4% | $2.10 | $2.17 | $2.10 | 19,500 | |
| $2.08 | -0.03 | -1.4% | $2.16 | $2.16 | $2.064 | 14,100 | |
| $2.11 | -0.05 | -2.3% | $2.21 | $2.21 | $2.05 | 28,800 | |
| $2.16 | +0.06 | +2.9% | $2.16 | $2.234 | $2.10 | 21,218 | |
| $2.10 | +0.02 | +1.0% | $2.15 | $2.251 | $2.09 | 36,084 | |
| $2.08 | +0.03 | +1.5% | $2.18 | $2.29 | $2.07 | 52,100 | |
| $2.05 | +0.02 | +1.0% | $2.24 | $2.30 | $2.05 | 44,600 | |
| $2.03 | +0.02 | +1.0% | $2.01 | $2.12 | $2.00 | 15,800 | |
| $2.01 | +0.01 | +0.5% | $2.02 | $2.10 | $1.96 | 11,600 | |
| $2.00 | -0.04 | -2.0% | $2.05 | $2.05 | $2.00 | 10,300 | |
| $2.04 | +0.02 | +1.0% | $2.07 | $2.10 | $1.921 | 11,900 | |
| $2.02 | +0.04 | +2.0% | $2.00 | $2.081 | $1.98 | 16,600 | |
| $1.98 | -0.025 | -1.2% | $2.00 | $2.075 | $1.97 | 11,900 | |
| $2.005 | +0.065 | +3.4% | $2.02 | $2.05 | $1.90 | 21,256 | |
| $1.94 | -0.20 | -9.3% | $2.15 | $2.25 | $1.91 | 59,790 | |
| $2.14 | +0.04 | +1.9% | $2.10 | $2.31 | $2.00 | 44,900 | |
| $2.10 | -0.16 | -7.1% | $2.31 | $2.40 | $2.04 | 35,700 | |
| $2.26 | +0.07 | +3.2% | $2.17 | $2.345 | $2.105 | 75,800 | |
| $2.19 | -0.18 | -7.6% | $2.37 | $2.37 | $2.03 | 137,200 | |
| $2.37 | +0.57 | +31.7% | $1.80 | $2.726 | $1.80 | 2,173,800 | |
| $1.80 | -0.04 | -2.2% | $1.98 | $2.123 | $1.65 | 151,000 | |
| $1.84 | -0.07 | -3.7% | $1.93 | $2.299 | $1.75 | 74,800 | |
| $1.91 | -0.41 | -17.7% | $2.32 | $2.32 | $1.68 | 83,700 | |
| $2.32 | -0.30 | -11.5% | $2.55 | $2.55 | $2.27 | 57,800 | |
| $2.62 | -0.10 | -3.7% | $2.625 | $2.76 | $2.61 | 23,600 | |
| $2.72 | -0.06 | -2.2% | $2.78 | $3.00 | $2.72 | 41,700 | |
| $2.78 | -0.10 | -3.5% | $2.87 | $2.87 | $2.71 | 32,700 | |
| $2.88 | +0.01 | +0.3% | $2.75 | $2.91 | $2.72 | 44,800 | |
| $2.87 | -0.02 | -0.7% | $2.83 | $2.91 | $2.779 | 25,800 | |
| $2.89 | +0.01 | +0.3% | $2.90 | $2.90 | $2.78 | 16,600 |
- Ticker
- Lang & Schwarz:A40X3G
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Coincheck Group N.V. Announces Mr. Oyagi's Resignation as Executive Chairperson
Latest earnings call · Aug 6, 2026
Coincheck Group (NASDAQ:CNCK) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q1 2027 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Coincheck Group (NASDAQ:CNCK) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptCoincheck Group (NASDAQ:CNCK) Q4 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptCoincheck Group (NASDAQ:CNCK) Q3 2026 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Coincheck Group N.V. Announces Mr. Oyagi's Resignation as Executive Chairperson
Sep 17, 2026
Closed $1.95 (+2.6%) on Sep 18, 2026
Coincheck Group and DFNS Announce Strategic Partnership to Bring Institutional-Grade Digital Asset Custody to Japan
Aug 31, 2026
Closed $2.08 (-1.4%) on Sep 1, 2026
Dutch Annual Report for the financial year ended March 31, 2026 (Coincheck Group Dutch annual report Mar2026)
Aug 21, 2026
Closed $2.08 (+1.5%) on Aug 21, 2026
Coincheck Group N.V. To Participate at the KeyBanc Capital Markets Technology Leadership Forum
Aug 7, 2026
Closed $2.14 (+1.9%) on Aug 7, 2026
Coincheck Reports Financial Results for First Quarter of Year Ending March 31, 2027
Aug 6, 2026
Closed $2.10 (-7.1%) on Aug 6, 2026
Coincheck Group N.V. to Announce First Quarter 2027 Financial Results on August 6, 2026
Jul 23, 2026
Closed $2.78 (-3.5%) on Jul 23, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 40 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Q4 2026 Earnings Presentation
Earnings · 38 slides · May 12, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides · Feb 12, 2026
Coincheck Group N.V. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 19 in the last 12 months · 28 in all · newest Sep 17, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 6, 2026
- Decks
- 9 decks · latest Aug 6, 2026
Where Coincheck Group N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNCK · Home listing | NASDAQ | United States | USD |
| BOATS:CNCK | BOATS | United States | USD |
| LS Exchange:A40X3G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40X3G · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:J7O | Tradegate | Germany | EUR |
| Frankfurt:J7O | Frankfurt | Germany | EUR |
| Munich:J7O | Munich | Germany | EUR |
| Stuttgart:J7O | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Coincheck Group N.V.