Stock listing
Lang & Schwarz:A40PU6 Diginex Limited Aktie
German listing (Lang & Schwarz) of Diginex Limited · home listing NASDAQ:DGNX
Follow Diginex Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:DGNX
$1.38 USD +0.08 (+6.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DGNX
- Day range
- $1.18 – $1.41 USDOct 20, 2026
- Volume
- 551,434 sharesOct 20, 2026
- Market cap
- $69.18M USDAt the close on Oct 20, 2026 · price × 50.13M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DGNX · Home | $1.38 USD | +0.08 (+6.2%) | 551,434 | $1.18 | $1.405 | $1.18 | $1.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | +0.08 | +6.2% | $1.18 | $1.405 | $1.18 | 551,434 | |
| $1.30 | +0.12 | +10.2% | $1.17 | $1.34 | $1.14 | 208,399 | |
| $1.18 | +0.02 | +1.7% | $1.13 | $1.18 | $1.13 | 140,311 | |
| $1.16 | -0.01 | -0.9% | $1.15 | $1.19 | $1.12 | 206,566 | |
| $1.17 | -0.06 | -4.9% | $1.21 | $1.24 | $1.17 | 160,701 | |
| $1.23 | +0.02 | +1.7% | $1.22 | $1.26 | $1.209 | 161,955 | |
| $1.21 | -0.06 | -4.7% | $1.19 | $1.25 | $1.19 | 143,607 | |
| $1.27 | +0.06 | +5.0% | $1.21 | $1.30 | $1.15 | 245,964 | |
| $1.21 | -0.15 | -11.0% | $1.33 | $1.345 | $1.205 | 315,150 | |
| $1.36 | +0.07 | +5.4% | $1.26 | $1.41 | $1.252 | 527,612 | |
| $1.29 | +0.01 | +0.8% | $1.22 | $1.31 | $1.22 | 270,200 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.32 | $1.24 | 224,100 | |
| $1.28 | +0.08 | +6.7% | $1.26 | $1.30 | $1.23 | 309,700 | |
| $1.20 | +0.03 | +2.6% | $1.17 | $1.221 | $1.17 | 145,600 | |
| $1.17 | -0.035 | -2.9% | $1.22 | $1.275 | $1.16 | 361,500 | |
| $1.205 | -0.205 | -14.5% | $1.40 | $1.41 | $1.19 | 788,500 | |
| $1.41 | +0.06 | +4.4% | $1.35 | $1.41 | $1.34 | 250,900 | |
| $1.35 | -0.05 | -3.6% | $1.42 | $1.44 | $1.35 | 1,229,900 | |
| $1.40 | -0.07 | -4.8% | $1.495 | $1.55 | $1.38 | 1,107,900 | |
| $1.47 | -0.06 | -3.9% | $1.52 | $1.585 | $1.465 | 393,400 | |
| $1.53 | +0.10 | +7.0% | $1.40 | $1.55 | $1.40 | 1,147,600 | |
| $1.43 | +0.05 | +3.6% | $1.43 | $1.45 | $1.41 | 144,200 | |
| $1.38 | -0.03 | -2.1% | $1.42 | $1.42 | $1.38 | 113,600 | |
| $1.41 | +0.02 | +1.4% | $1.39 | $1.432 | $1.39 | 82,800 | |
| $1.39 | -0.01 | -0.7% | $1.43 | $1.44 | $1.39 | 129,300 | |
| $1.40 | 0.00 | 0.0% | $1.38 | $1.46 | $1.38 | 332,500 | |
| $1.40 | +0.03 | +2.2% | $1.36 | $1.42 | $1.35 | 151,900 | |
| $1.37 | -0.11 | -7.4% | $1.48 | $1.50 | $1.33 | 633,300 | |
| $1.48 | -0.10 | -6.3% | $1.54 | $1.60 | $1.38 | 336,500 | |
| $1.58 | -0.02 | -1.3% | $1.60 | $1.64 | $1.56 | 231,000 | |
| $1.60 | +0.10 | +6.7% | $1.50 | $1.64 | $1.50 | 505,500 | |
| $1.50 | +0.12 | +8.7% | $1.40 | $1.50 | $1.39 | 304,700 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.45 | $1.36 | 366,600 | |
| $1.36 | +0.19 | +16.2% | $1.18 | $1.39 | $1.17 | 917,500 | |
| $1.17 | -0.02 | -1.7% | $1.14 | $1.19 | $1.13 | 173,100 | |
| $1.19 | -0.01 | -0.8% | $1.18 | $1.22 | $1.17 | 147,100 | |
| $1.20 | -0.04 | -3.2% | $1.22 | $1.27 | $1.20 | 204,100 | |
| $1.24 | -0.06 | -4.6% | $1.33 | $1.35 | $1.24 | 239,200 | |
| $1.30 | -0.04 | -3.0% | $1.32 | $1.36 | $1.30 | 243,000 | |
| $1.34 | +0.02 | +1.5% | $1.315 | $1.40 | $1.31 | 303,900 | |
| $1.32 | +0.04 | +3.1% | $1.28 | $1.395 | $1.275 | 549,900 | |
| $1.28 | +0.05 | +4.1% | $1.22 | $1.29 | $1.22 | 438,900 | |
| $1.23 | -0.03 | -2.4% | $1.24 | $1.28 | $1.175 | 864,800 | |
| $1.26 | +0.02 | +1.6% | $1.26 | $1.28 | $1.22 | 528,100 | |
| $1.24 | +0.03 | +2.5% | $1.15 | $1.29 | $1.15 | 676,000 | |
| $1.21 | -0.11 | -8.3% | $1.21 | $1.24 | $1.06 | 1,633,900 | |
| $1.32 | -0.20 | -13.2% | $1.23 | $1.45 | $1.145 | 2,614,800 | |
| $1.52 | -0.10 | -6.2% | $1.60 | $1.62 | $1.50 | 1,258,600 | |
| $1.62 | 0.00 | 0.0% | $1.80 | $2.07 | $1.41 | 5,782,500 | |
| $1.62 | -0.115 | -6.6% | $1.73 | $1.745 | $1.54 | 1,232,600 | |
| $1.735 | +0.215 | +14.1% | $1.57 | $1.77 | $1.54 | 1,308,800 | |
| $1.52 | +0.05 | +3.4% | $1.50 | $1.53 | $1.40 | 741,600 | |
| $1.47 | +0.08 | +5.8% | $1.40 | $1.50 | $1.34 | 559,200 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.42 | $1.32 | 544,300 | |
| $1.38 | -0.08 | -5.5% | $1.40 | $1.51 | $1.355 | 593,200 | |
| $1.46 | -0.07 | -4.6% | $1.52 | $1.61 | $1.31 | 1,703,000 | |
| $1.53 | -0.27 | -15.0% | $1.72 | $1.76 | $1.44 | 2,135,700 | |
| $1.80 | +0.25 | +16.1% | $1.72 | $2.19 | $1.61 | 8,221,700 | |
| $1.55 | +0.05 | +3.3% | $1.50 | $1.63 | $1.46 | 793,400 | |
| $1.50 | -0.01 | -0.7% | $1.54 | $1.54 | $1.36 | 802,200 | |
| $1.51 | +0.10 | +7.1% | $1.47 | $1.60 | $1.46 | 809,900 | |
| $1.41 | +0.07 | +5.2% | $1.37 | $1.46 | $1.35 | 622,600 | |
| $1.34 | -0.10 | -6.9% | $1.39 | $1.40 | $1.28 | 628,900 | |
| $1.44 | +0.14 | +10.8% | $1.31 | $1.48 | $1.28 | 719,100 | |
| $1.30 | +0.07 | +5.7% | $1.25 | $1.35 | $1.20 | 533,600 | |
| $1.23 | +0.10 | +8.8% | $1.15 | $1.25 | $1.10 | 835,900 |
- Ticker
- Lang & Schwarz:A40PU6
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Diginex Shareholders Approve Transformative Resulticks Combination, to Create a Global AI-Powered Enterprise Intelligence Platform
Latest news
Diginex Shareholders Approve Transformative Resulticks Combination, to Create a Global AI-Powered Enterprise Intelligence Platform
Oct 13, 2026
Closed $1.23 (+1.7%) on Oct 13, 2026
Diginex (NASDAQ: DGNX) Launches Enhanced End-to-End Supply Chain Platform Targeting $7+ Billion Market by 2029, Growing at 29% CAGR
Sep 29, 2026
Closed $1.21 (-14.5%) on Sep 29, 2026
Diginex Limited Announces Executive Management Transition and Submission of Listing Application to Nasdaq for the Change of Control
Sep 2, 2026
Closed $1.36 (+16.2%) on Sep 2, 2026
Diginex Limited Announces Extraordinary General Meeting to Approve Proposed Acquisition of Resulticks
Aug 14, 2026
Closed $1.32 (-13.2%) on Aug 14, 2026
Diginex and Resulticks Sign Amended Definitive Agreement to Create a Global AI-Powered Group Spanning Customer Engagement and Trusted Sustainability Data
Aug 14, 2026
Closed $1.32 (-13.2%) on Aug 14, 2026
Diginex Limited Provides Update on Proposed Acquisition of Resulticks
Aug 12, 2026
Closed $1.62 (0.0%) on Aug 12, 2026
Diginex Announces Secured US$70 Million Funding Commitments and Extension of Long-Stop Date for Proposed Acquisition of Resulticks
Aug 3, 2026
Closed $1.46 (-4.6%) on Aug 3, 2026
Diginex Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Jul 30, 2026
Closed $1.80 (+16.1%) on Jul 30, 2026
Diginex Appoints Jan-Jaap Verhoeve as Chief Commercial Officer to Accelerate Global Revenue Growth and Strategic Expansion
Jul 7, 2026
Closed $1.02 (-9.7%) on Jul 7, 2026
Financings
Private funding commitments
Aug 14, 2026
Update: US$70M
Use of proceeds: Support the operations, integration plans and growth of the enlarged group after the Resulticks combination
Decks
SPAC Merger (July 2019)
SPAC merger · 21 slides · Jul 10, 2019
Diginex Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 48 in the last 12 months · 85 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 1 deck · latest Jul 10, 2019
Where Diginex Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DGNX · Home listing | NASDAQ | United States | USD |
| LS Exchange:A40PU6 | LS Exchange | Germany | EUR |
| BOATS:DGNX | BOATS | United States | USD |
| Lang & Schwarz:A40PU6 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41YYC | LS Exchange | Germany | EUR |
| Stuttgart:I0Q | Stuttgart | Germany | EUR |
| Munich:I0Q0 | Munich | Germany | EUR |
| gettex:I0Q0 | gettex | Germany | EUR |
| Tradegate:I0Q0 | Tradegate | Germany | EUR |
| Frankfurt:I0Q0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41YYC | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Diginex Limited.