Stock listing
Lang & Schwarz:A40JMY Capinfo Co., Ltd. Aktie
German listing (Lang & Schwarz) of Capinfo Co., Ltd. · home listing HKEX:1075
Follow Capinfo Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1075
$1.74 HKD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1075
- Day range
- $1.74 – $1.74 HKDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $134.8M HKDAt the close on Oct 30, 2026 · price × 77.45M shares outstanding
- 52-week range
- $1.55 – $3.45 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $83,630 HKDMedian day 7,600 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1075 · Home | $1.74 HKD | 0.00 (0.0%) | 10,000 | $1.74 | $1.74 | $1.74 | $1.74 | Close on Oct 30, 2026 |
| Frankfurt:CF90 | €0.183 EUR | +0.010 (+5.8%) | — | €0.183 | €0.183 | €0.183 | €0.173 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1075 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 10,000 | |
| $1.74 | +0.04 | +2.4% | $1.75 | $1.75 | $1.74 | 110,000 | |
| $1.70 | 0.00 | 0.0% | $1.60 | $1.70 | $1.60 | 20,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | +0.145 | +9.3% | $1.60 | $1.70 | $1.60 | 20,000 | |
| $1.555 | +0.01 | +0.6% | $1.55 | $1.555 | $1.55 | 1,000 | |
| $1.545 | -0.055 | -3.4% | $1.545 | $1.545 | $1.545 | 2,771 | |
| $1.60 | -0.02 | -1.2% | $1.62 | $1.62 | $1.60 | 11,000 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.62 | $1.62 | 2,000 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 365,000 | |
| $1.63 | -0.05 | -3.0% | $1.62 | $1.63 | $1.62 | 12,000 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 5,000 | |
| $1.68 | -0.005 | -0.3% | $1.675 | $1.68 | $1.675 | 341,000 | |
| $1.685 | 0.00 | 0.0% | $1.685 | $1.685 | $1.685 | 0 | |
| $1.685 | -0.005 | -0.3% | $1.60 | $1.69 | $1.60 | 185,600 | |
| $1.69 | 0.00 | 0.0% | $1.69 | $1.69 | $1.69 | 0 | |
| $1.69 | 0.00 | 0.0% | $1.69 | $1.69 | $1.69 | 0 | |
| $1.69 | +0.005 | +0.3% | $1.68 | $1.69 | $1.68 | 23,200 | |
| $1.685 | -0.01 | -0.6% | $1.695 | $1.695 | $1.68 | 36,600 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 23,000 | |
| $1.695 | 0.00 | 0.0% | $1.715 | $1.715 | $1.69 | 41,800 | |
| $1.695 | -0.02 | -1.2% | $1.685 | $1.695 | $1.685 | 4,200 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.715 | 0 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.695 | 19,600 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.715 | 31,600 | |
| $1.715 | +0.005 | +0.3% | $1.71 | $1.715 | $1.71 | 3,000 | |
| $1.71 | -0.04 | -2.3% | $1.705 | $1.71 | $1.705 | 2,000 | |
| $1.75 | -0.12 | -6.4% | $1.72 | $1.75 | $1.72 | 4,000 | |
| $1.87 | 0.00 | 0.0% | $1.84 | $1.89 | $1.84 | 400 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.71 | 400 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 0 | |
| $1.87 | +0.12 | +6.9% | $1.84 | $1.89 | $1.84 | 93,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.69 | $1.75 | $1.69 | 3,000 | |
| $1.75 | +0.085 | +5.1% | $1.66 | $1.88 | $1.66 | 248,000 | |
| $1.665 | +0.005 | +0.3% | $1.665 | $1.665 | $1.665 | 0 | |
| $1.66 | -0.04 | -2.4% | $1.67 | $1.67 | $1.66 | 46,000 | |
| $1.70 | -0.015 | -0.9% | $1.78 | $1.78 | $1.70 | 100,000 | |
| $1.715 | -0.06 | -3.4% | $1.775 | $1.775 | $1.71 | 6,000 | |
| $1.775 | +0.045 | +2.6% | $1.73 | $1.78 | $1.73 | 53,800 | |
| $1.73 | 0.00 | 0.0% | $1.70 | $1.73 | $1.70 | 8,000 | |
| $1.73 | +0.05 | +3.0% | $1.70 | $1.73 | $1.70 | 8,000 | |
| $1.68 | -0.02 | -1.2% | $1.68 | $1.68 | $1.68 | 6,400 | |
| $1.70 | -0.04 | -2.3% | $1.745 | $1.745 | $1.70 | 181,000 | |
| $1.74 | +0.01 | +0.6% | $1.74 | $1.74 | $1.74 | 4,000 | |
| $1.73 | -0.02 | -1.1% | $1.75 | $1.75 | $1.72 | 66,000 | |
| $1.75 | -0.11 | -5.9% | $1.895 | $1.895 | $1.75 | 520,000 | |
| $1.86 | -0.01 | -0.5% | $1.875 | $1.875 | $1.86 | 85,600 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 0 | |
| $1.87 | +0.02 | +1.1% | $1.86 | $1.90 | $1.86 | 182,000 | |
| $1.85 | +0.01 | +0.5% | $1.85 | $1.85 | $1.85 | 34,000 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | +0.02 | +1.1% | $1.82 | $1.84 | $1.82 | 69,000 | |
| $1.82 | +0.04 | +2.2% | $1.78 | $1.82 | $1.78 | 65,000 | |
| $1.78 | -0.02 | -1.1% | $1.77 | $1.80 | $1.77 | 7,600 | |
| $1.80 | -0.01 | -0.6% | $1.81 | $1.81 | $1.80 | 50,200 | |
| $1.81 | 0.00 | 0.0% | $1.80 | $1.81 | $1.77 | 26,000 |
- Ticker
- Lang & Schwarz:A40JMY
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Further delay in despatch of circular in relation to possible major transaction mandate for disposal(s) of listed securities
Latest news
Delay in despatch of circular in relation to proposed revision to income annual caps for continuing connected transactions with bsam group
Oct 22, 2026
Closed $1.70 (+9.3%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $1.68 (-0.3%) on Oct 2, 2026
Revision to income annual caps for continuing connected transactions with BSAM group
Sep 29, 2026
Closed $1.69 (0.0%) on Sep 30, 2026
List of board of directors and their role and function
Sep 29, 2026
Closed $1.69 (0.0%) on Sep 30, 2026
Change of director, nomination committee member and remuneration and appraisal committee member
Sep 29, 2026
Closed $1.69 (0.0%) on Sep 30, 2026
Articles of association
Sep 29, 2026
Closed $1.69 (0.0%) on Sep 30, 2026
Poll results of the extraordinary general meeting
Sep 29, 2026
Closed $1.69 (0.0%) on Sep 30, 2026
Reminder Letter and Reply Form to Non-Registered Shareholders
Sep 18, 2026
Closed $1.70 (0.0%) on Sep 21, 2026
Reminder Letter and Reply Form to Registered Shareholders
Sep 18, 2026
Closed $1.70 (0.0%) on Sep 21, 2026
Capinfo Co., Ltd. on 6ix
- News releases
- 14 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2017
Where Capinfo Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1075 首都信息 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:CF90 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40JMY · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Capinfo Co., Ltd.