Stock listing
Lang & Schwarz:A40HW4 Haugesund Sparebank Aktie
German listing (Lang & Schwarz) of Haugesund Sparebank · home listing Oslo:HGSB
Follow Haugesund Sparebank into a list and get an email when it puts out news.
Home listing price · OSL:HGSB
153.02 NOK -6.42 (-4.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:HGSB
- Day range
- 153.02 – 153.02 NOKOct 22, 2026
- Volume
- 4 sharesOct 22, 2026
- Market cap
- 801.7M NOKAt the close on Oct 22, 2026 · price × 5.24M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:HGSB · Home | 153.02 NOK | -6.42 (-4.0%) | 4 | 153.02 | 153.02 | 153.02 | 159.44 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OSL:HGSB · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 153.02 | -6.42 | -4.0% | 153.02 | 153.02 | 153.02 | 4 | |
| 159.44 | +5.46 | +3.5% | 159.46 | 159.46 | 152.24 | 157 | |
| 153.98 | 0.00 | 0.0% | 153.00 | 153.98 | 153.00 | 93 | |
| 153.98 | 0.00 | 0.0% | 153.98 | 153.98 | 152.30 | 193 | |
| 153.98 | +1.96 | +1.3% | 152.02 | 153.98 | 152.02 | 310 | |
| 152.02 | -4.96 | -3.2% | 154.52 | 154.52 | 152.00 | 848 | |
| 156.98 | +1.98 | +1.3% | 156.98 | 156.98 | 156.98 | 450 | |
| 155.00 | -0.02 | 0.0% | 156.98 | 156.98 | 155.00 | 545 | |
| 155.02 | -0.48 | -0.3% | 156.98 | 156.98 | 155.00 | 459 | |
| 155.50 | -1.50 | -1.0% | 155.00 | 155.50 | 155.00 | 3 | |
| 157.00 | -2.00 | -1.3% | 160.00 | 160.00 | 157.00 | 552 | |
| 159.00 | +1.00 | +0.6% | 158.00 | 159.00 | 158.00 | 4 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 4 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 4 | |
| 158.00 | -3.00 | -1.9% | 158.00 | 158.00 | 158.00 | 6 | |
| 161.00 | +0.02 | 0.0% | 160.98 | 161.00 | 158.00 | 148 | |
| 160.98 | +3.48 | +2.2% | 160.98 | 160.98 | 158.00 | 93 | |
| 157.50 | -1.50 | -0.9% | 158.00 | 158.00 | 157.50 | 14,710 | |
| 159.00 | +4.02 | +2.6% | 155.00 | 162.86 | 155.00 | 790 | |
| 154.98 | -2.02 | -1.3% | 155.00 | 155.00 | 152.78 | 733 | |
| 157.00 | -0.98 | -0.6% | 155.00 | 157.00 | 155.00 | 406 | |
| 157.98 | +2.98 | +1.9% | 157.98 | 157.98 | 157.98 | 15 | |
| 155.00 | -4.50 | -2.8% | 156.00 | 157.00 | 154.00 | 520 | |
| 159.50 | +0.10 | +0.1% | 159.50 | 159.50 | 159.50 | 30 | |
| 159.40 | 0.00 | 0.0% | 159.40 | 159.40 | 159.40 | 928 | |
| 159.40 | -0.60 | -0.4% | 157.14 | 159.40 | 157.10 | 928 | |
| 160.00 | 0.00 | 0.0% | 156.02 | 160.00 | 156.02 | 231 | |
| 160.00 | 0.00 | 0.0% | 158.00 | 160.00 | 158.00 | 20,210 | |
| 160.00 | +1.00 | +0.6% | 158.02 | 160.00 | 155.00 | 979 | |
| 159.00 | +1.00 | +0.6% | 159.00 | 159.00 | 159.00 | 90 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 13 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 13 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.02 | 158.00 | 446 | |
| 158.00 | +1.00 | +0.6% | 158.00 | 158.00 | 158.00 | 964 | |
| 157.00 | -0.48 | -0.3% | 156.32 | 157.00 | 156.30 | 277 | |
| 157.48 | 0.00 | 0.0% | 157.48 | 157.48 | 157.48 | 205 | |
| 157.48 | +2.48 | +1.6% | 155.00 | 157.48 | 155.00 | 205 | |
| 155.00 | -4.00 | -2.5% | 159.00 | 159.00 | 155.00 | 1,007 | |
| 159.00 | -1.20 | -0.7% | 159.00 | 159.00 | 159.00 | 45 | |
| 160.20 | 0.00 | 0.0% | 160.20 | 160.20 | 160.20 | 87 | |
| 160.20 | -1.74 | -1.1% | 160.20 | 160.20 | 160.20 | 87 | |
| 161.94 | +1.54 | +1.0% | 161.94 | 161.94 | 161.94 | 84 | |
| 160.40 | +0.40 | +0.3% | 160.40 | 160.40 | 160.40 | 50 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 35 | |
| 160.00 | -1.00 | -0.6% | 160.00 | 160.00 | 160.00 | 35 | |
| 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 161.00 | 401 | |
| 161.00 | +0.02 | 0.0% | 160.98 | 161.00 | 157.02 | 401 | |
| 160.98 | -0.02 | 0.0% | 157.00 | 160.98 | 157.00 | 12 | |
| 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 160.98 | 971 | |
| 161.00 | +1.00 | +0.6% | 160.00 | 161.00 | 160.00 | 218 | |
| 160.00 | +0.52 | +0.3% | 159.00 | 160.00 | 159.00 | 63 | |
| 159.48 | 0.00 | 0.0% | 159.48 | 159.48 | 159.48 | 20 | |
| 159.48 | 0.00 | 0.0% | 159.48 | 159.48 | 159.48 | 20 | |
| 159.48 | +1.48 | +0.9% | 158.00 | 159.48 | 158.00 | 72 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 100 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 215 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 215 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 215 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 215 | |
| 158.00 | -0.98 | -0.6% | 158.00 | 158.00 | 158.00 | 94 | |
| 158.98 | +0.98 | +0.6% | 158.98 | 158.98 | 158.98 | 32 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 60 | |
| 158.00 | -6.98 | -4.2% | 158.00 | 158.00 | 158.00 | 60 | |
| 164.98 | +3.98 | +2.5% | 158.02 | 164.98 | 158.02 | 64 | |
| 161.00 | 0.00 | 0.0% | 160.98 | 161.00 | 160.98 | 488 | |
| 161.00 | +2.00 | +1.3% | 160.02 | 161.00 | 160.02 | 240 | |
| 159.00 | +1.00 | +0.6% | 158.00 | 160.46 | 158.00 | 201 |
- Ticker
- Lang & Schwarz:A40HW4
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
Latest news
Haugesund Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Oct 6, 2025 · oldest 2025
Where Haugesund Sparebank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:HGSB · Home listing | Oslo | Norway | NOK |
| LS Exchange:A40HW4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40HW4 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:Y7I | Frankfurt | Germany | EUR |
| Stuttgart:Y7I | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Haugesund Sparebank.