Stock listing
Lang & Schwarz:A4098R Kingfisher Metals Corp Aktie
German listing (Lang & Schwarz) of Kingfisher Metals Corp · home listing TSXV:KFR
Follow Kingfisher Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:KFR
$0.89 CAD -0.02 (-2.2%)
Delayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KFR
- Day range so far
- $0.88 – $0.93 CADDelayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026
- Volume
- 184,789 sharesDelayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026
- Market cap
- $140.1M CADDelayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026 · price × 157.4M shares outstanding
- 52-week range
- $0.215 – $1.67 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KFR · Home | $0.89 CAD | -0.02 (-2.2%) | 184,789 | $0.90 | $0.93 | $0.88 | $0.91 | Delayed 15+ min · 2:47 PM EDT, Oct 20, 2026 |
| OTC:KGFMF | $0.645 USD | +0.005 (+0.7%) | 14,500 | $0.646 | $0.654 | $0.645 | $0.640 | Close on Oct 19, 2026 |
| Frankfurt:9700 | €0.55 EUR | -0.01 (-1.8%) | — | €0.565 | €0.565 | €0.55 | €0.56 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:KFR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.91 | -0.01 | -1.1% | $0.90 | $0.91 | $0.88 | 111,905 | |
| $0.92 | 0.00 | 0.0% | $0.90 | $0.94 | $0.90 | 518,935 | |
| $0.92 | -0.03 | -3.2% | $0.95 | $0.95 | $0.90 | 326,679 | |
| $0.95 | -0.07 | -6.9% | $0.99 | $1.00 | $0.94 | 237,798 | |
| $1.02 | -0.01 | -1.0% | $1.05 | $1.05 | $0.99 | 106,308 | |
| $1.03 | +0.02 | +2.0% | $1.02 | $1.05 | $1.02 | 60,289 | |
| $1.01 | -0.02 | -1.9% | $1.01 | $1.05 | $0.98 | 524,155 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.05 | $1.00 | 266,838 | |
| $1.05 | -0.01 | -0.9% | $1.09 | $1.09 | $1.03 | 200,860 | |
| $1.06 | +0.02 | +1.9% | $1.10 | $1.10 | $1.03 | 122,278 | |
| $1.04 | -0.01 | -1.0% | $1.06 | $1.07 | $1.04 | 120,150 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.08 | $1.015 | 400,767 | |
| $1.05 | -0.01 | -0.9% | $1.10 | $1.10 | $1.02 | 190,212 | |
| $1.06 | -0.01 | -0.9% | $1.05 | $1.06 | $1.04 | 91,429 | |
| $1.07 | -0.05 | -4.5% | $1.09 | $1.09 | $1.05 | 118,594 | |
| $1.12 | +0.01 | +0.9% | $1.13 | $1.13 | $1.09 | 111,534 | |
| $1.11 | -0.02 | -1.8% | $1.10 | $1.12 | $1.07 | 70,451 | |
| $1.13 | 0.00 | 0.0% | $1.125 | $1.14 | $1.07 | 196,585 | |
| $1.13 | -0.08 | -6.6% | $1.19 | $1.21 | $1.11 | 482,456 | |
| $1.21 | +0.11 | +10.0% | $1.21 | $1.26 | $1.14 | 713,420 | |
| $1.10 | +0.02 | +1.9% | $1.07 | $1.115 | $1.03 | 286,844 | |
| $1.08 | +0.02 | +1.9% | $1.07 | $1.10 | $1.07 | 126,419 | |
| $1.06 | -0.01 | -0.9% | $1.10 | $1.10 | $1.02 | 198,236 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.09 | $1.045 | 98,170 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.09 | $1.035 | 211,653 | |
| $1.08 | -0.04 | -3.6% | $1.09 | $1.14 | $1.08 | 75,490 | |
| $1.12 | -0.04 | -3.4% | $1.14 | $1.14 | $1.09 | 143,824 | |
| $1.16 | +0.01 | +0.9% | $1.16 | $1.19 | $1.15 | 226,251 | |
| $1.15 | +0.03 | +2.7% | $1.15 | $1.20 | $1.13 | 242,471 | |
| $1.12 | -0.05 | -4.3% | $1.15 | $1.18 | $1.12 | 127,504 | |
| $1.17 | +0.01 | +0.9% | $1.20 | $1.26 | $1.17 | 97,773 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.22 | $1.15 | 277,596 | |
| $1.15 | -0.01 | -0.9% | $1.17 | $1.19 | $1.13 | 219,465 | |
| $1.16 | -0.08 | -6.5% | $1.26 | $1.26 | $1.16 | 400,522 | |
| $1.24 | -0.07 | -5.3% | $1.31 | $1.31 | $1.21 | 152,563 | |
| $1.31 | +0.04 | +3.1% | $1.30 | $1.31 | $1.28 | 149,845 | |
| $1.27 | +0.02 | +1.6% | $1.24 | $1.33 | $1.24 | 730,804 | |
| $1.25 | +0.02 | +1.6% | $1.23 | $1.28 | $1.19 | 685,628 | |
| $1.23 | -0.06 | -4.7% | $1.32 | $1.32 | $1.20 | 285,378 | |
| $1.29 | +0.04 | +3.2% | $1.29 | $1.33 | $1.28 | 175,707 | |
| $1.25 | -0.05 | -3.8% | $1.32 | $1.32 | $1.23 | 343,447 | |
| $1.30 | +0.06 | +4.8% | $1.28 | $1.31 | $1.26 | 168,192 | |
| $1.24 | -0.08 | -6.1% | $1.34 | $1.34 | $1.23 | 262,217 | |
| $1.32 | 0.00 | 0.0% | $1.34 | $1.34 | $1.28 | 213,928 | |
| $1.32 | +0.01 | +0.8% | $1.27 | $1.355 | $1.25 | 323,374 | |
| $1.31 | -0.11 | -7.7% | $1.42 | $1.42 | $1.30 | 395,555 | |
| $1.42 | +0.17 | +13.6% | $1.28 | $1.42 | $1.27 | 888,037 | |
| $1.25 | -0.30 | -19.4% | $1.47 | $1.47 | $1.17 | 2,072,668 | |
| $1.55 | -0.07 | -4.3% | $1.62 | $1.67 | $1.55 | 258,258 | |
| $1.62 | +0.12 | +8.0% | $1.52 | $1.63 | $1.52 | 537,610 | |
| $1.50 | +0.07 | +4.9% | $1.47 | $1.55 | $1.45 | 827,241 | |
| $1.43 | 0.00 | 0.0% | $1.50 | $1.50 | $1.39 | 471,217 | |
| $1.43 | +0.15 | +11.7% | $1.31 | $1.50 | $1.31 | 337,076 | |
| $1.28 | -0.08 | -5.9% | $1.36 | $1.36 | $1.28 | 199,363 | |
| $1.36 | +0.08 | +6.3% | $1.26 | $1.36 | $1.25 | 333,761 | |
| $1.28 | -0.03 | -2.3% | $1.28 | $1.30 | $1.22 | 347,038 | |
| $1.31 | +0.01 | +0.8% | $1.28 | $1.31 | $1.19 | 452,879 | |
| $1.30 | +0.13 | +11.1% | $1.22 | $1.30 | $1.20 | 652,170 | |
| $1.17 | -0.01 | -0.8% | $1.20 | $1.23 | $1.17 | 424,211 | |
| $1.18 | -0.10 | -7.8% | $1.24 | $1.24 | $1.16 | 349,204 | |
| $1.28 | +0.04 | +3.2% | $1.30 | $1.30 | $1.21 | 229,781 | |
| $1.24 | +0.21 | +20.4% | $1.21 | $1.31 | $1.17 | 1,233,558 | |
| $1.03 | +0.01 | +1.0% | $1.07 | $1.09 | $1.01 | 173,558 |
- Ticker
- Lang & Schwarz:A4098R
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
Kingfisher Reports 8.8 m of 38.50 g/t AuEq Within 27 m of 13.61 g/t AuEq at HWY 37 Project, Golden Triangle
Latest deck · August 2026
Technical Presentation (August 2026)
Technical · 91 slides
Latest news
Kingfisher Reports 8.8 m of 38.50 g/t AuEq Within 27 m of 13.61 g/t AuEq at HWY 37 Project, Golden Triangle
Sep 21, 2026
Closed $1.21 (+10.0%) on Sep 21, 2026
Kingfisher Announces Appointment of Jasper Bertisen to Its Board of Directors
Sep 3, 2026
Closed $1.17 (+0.9%) on Sep 3, 2026
Kingfisher Metals Exploration Update
Aug 11, 2026
Closed $1.25 (-19.4%) on Aug 11, 2026
Kingfisher Announces Closing of Strategic Investment from Barrick
Jul 28, 2026
Closed $1.28 (-2.3%) on Jul 29, 2026
Kingfisher Announces Strategic Investment from Barrick
Jul 21, 2026
Closed $1.24 (+20.4%) on Jul 21, 2026
Kingfisher Announces Arrival of Second Diamond Drill at HWY 37 Project; Targeting Hank Porphyry Cu-Au
Jun 25, 2026
Closed $1.06 (0.0%) on Jun 25, 2026
Kingfisher Metals Announces Commencement of 2026 Exploration Program at HWY 37 and Forrest Kerr Projects, Golden Triangle
Jun 17, 2026
Closed $1.29 (+6.6%) on Jun 17, 2026
Kingfisher Metals Announces Fully Funded 2026 Exploration Program
May 7, 2026
Closed $1.23 (-0.8%) on May 7, 2026
A Supply Crisis Is Brewing in the Metals That Power Everything
Apr 29, 2026
Closed $1.04 (-2.8%) on Apr 29, 2026
Financings
Strategic investment of units
Jul 28, 2026 · US$14.81M
Closed: C$20.89M raised · C$1.35 a unit · ½ warrant at C$1.7 for 24 months · Maxit Capital LP · free to trade Nov 29, 2026
Dealers: Maxit Capital LP
Buyers: Barrick (15,470,934 units for C$20,885,761; approximately 9.9% non-diluted post-transaction); Barrick Mining Corporation (15,470,934 units for gross proceeds of C$20,885,761)
Use of proceeds: At least 80% for exploration and development of the HWY 37 project in British Columbia; balance for general working capital and other purposes
Decks
Technical Presentation (August 2026)
Technical · 91 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (March 2025)
Investor deck · 33 slides · March 2025
Investor Presentation (February 2023)
Investor deck · 28 slides · February 2023
Kingfisher Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 105 in all · newest Sep 21, 2026 · oldest 2021
- Decks
- 5 decks · latest August 2026
Where Kingfisher Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KFR · Home listing | TSXV | Canada | CAD |
| OTC:KGFMF | OTC | United States | USD |
| gettex:9700 | gettex | Germany | EUR |
| Lang & Schwarz:A4098R · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:9700 | Tradegate | Germany | EUR |
| LS Exchange:A4098R | LS Exchange | Germany | EUR |
| Cboe Canada:KFR | Cboe Canada | Canada | CAD |
| Frankfurt:9700 | Frankfurt | Germany | EUR |
| Stuttgart:9700 | Stuttgart | Germany | EUR |
| Hamburg:9700 | Hamburg | Germany | EUR |
| Munich:9700 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Kingfisher Metals Corp.