Stock listing
Lang & Schwarz:A3EWHW Nextech3D.AI Corporation Aktie
German listing (Lang & Schwarz) of Nextech3D.AI Corporation · home listing CSE:NTAR
Follow Nextech3D.AI Corporation into a list and get an email when it puts out news.
Home listing price · CSE:NTAR
$0.065 CAD 0.000 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NTAR
- Day range
- $0.055 – $0.065 CADOct 19, 2026
- Volume
- 43,355 sharesOct 19, 2026
- Market value
- $15.38M CADAt the close on Oct 19, 2026 · price × 236.7M shares outstanding
- 52-week range
- $0.055 – $0.210 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NTAR · Home | $0.065 CAD | 0.000 (0.0%) | 43,355 | $0.055 | $0.065 | $0.055 | $0.065 | Close on Oct 19, 2026 |
| OTC:NEXCF | $0.042 USD | 0.000 (-0.7%) | 29,800 | $0.050 | $0.050 | $0.042 | $0.043 | Close on Oct 19, 2026 |
| Frankfurt:1SS | €0.028 EUR | -0.004 (-13.0%) | — | €0.031 | €0.031 | €0.025 | €0.032 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:NTAR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | 0.000 | 0.0% | $0.055 | $0.065 | $0.055 | 43,355 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.060 | 120,823 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 81,350 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 69,620 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 207,916 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 68,005 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 236,563 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 128,739 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 75,769 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.075 | $0.065 | 385,249 | |
| $0.065 | -0.010 | -13.3% | $0.070 | $0.070 | $0.060 | 268,347 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 113,115 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.085 | $0.075 | 190,030 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 28,000 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.090 | $0.080 | 124,500 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 4,884 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 30,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 61,700 | |
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.080 | 202,422 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 55,500 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.100 | $0.090 | 72,558 | |
| $0.095 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 134,590 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.105 | $0.095 | 134,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.095 | 105,188 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 86,745 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 29,075 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 92,267 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.105 | 44,361 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 14,050 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 34,808 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 128,823 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 60,500 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 79,443 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 58,142 | |
| $0.120 | +0.010 | +9.1% | $0.105 | $0.120 | $0.105 | 265,621 | |
| $0.110 | +0.005 | +4.8% | $0.095 | $0.110 | $0.095 | 316,485 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.115 | $0.100 | 256,980 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 108,582 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 20,000 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 17,209 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 28,032 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.110 | 65,000 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 15,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 80,415 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 35,397 | |
| $0.125 | +0.010 | +8.7% | $0.110 | $0.125 | $0.110 | 209,988 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 128,245 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.100 | 129,248 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 51,357 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 91,050 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 90,070 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.100 | 142,746 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 16,080 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.115 | $0.110 | 62,402 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.098 | 171,019 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 130,170 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.105 | 240,000 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 206,220 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 39,903 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.125 | $0.120 | 31,235 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 90,448 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.120 | 293,079 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.140 | $0.130 | 116,080 |
- Ticker
- Lang & Schwarz:A3EWHW
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Nextech3D.ai Sponsors The Event Planner Expo 2026, Bringing its Recently Launched Agentic AI for Map D to the Event Industry
Latest earnings call · Jun 25, 2026
Nextech3d.ai (CSE:NTAR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Calls
Replays
Nextech3d.ai (CSE:NTAR) Q4 2026 Earnings Call
Thu, Jun 25, 2026 · 4:30 PM ET
Watch TranscriptNextech3d.ai (CSE:NTAR) Q3 2026 Earnings Call
Thu, Feb 19, 2026 · 1:00 PM ET
Watch TranscriptNextech3d.ai (CSE:NTAR) Q4 2023 Earnings Call
Mon, Apr 29, 2024 · 5:00 PM ET
Watch Transcript
Latest news
Nextech3D.ai Sponsors The Event Planner Expo 2026, Bringing its Recently Launched Agentic AI for Map D to the Event Industry
Oct 19, 2026
Closed $0.065 (0.0%) on Oct 19, 2026
Nextech3D.ai Unveils AI-Native Map D, Bringing Agentic AI to the Event Industry
Oct 15, 2026
Closed $0.06 (-7.7%) on Oct 15, 2026
Nextech3D.ai Appoints SaaS Sales Leader Chad Prezlomski as SVP of Sales to Accelerate AI and Event Technology Growth
Oct 5, 2026
Closed $0.07 (+7.7%) on Oct 5, 2026
Nextech3D.ai Engages MZ Group to Lead Strategic Investor Relations Program
Sep 30, 2026
Closed $0.075 (-6.3%) on Sep 30, 2026
Nextech3D.ai Surpasses $1 Million in New Customer Contract Value, Expands AI Software Portfolio with KATE and Grows Multi-Year Enterprise Agreements
Sep 24, 2026
Closed $0.085 (0.0%) on Sep 24, 2026
Nextech3D.ai Delivers 101% Revenue Growth in Fiscal Q1 2027 as AI-Powered Event Platform Accelerates
Aug 31, 2026
Closed $0.11 (-8.3%) on Aug 31, 2026
Nextech3D.ai to Report Q1 Fiscal 2027 Financial Results and Provide Corporate Update on August 31, 2026
Aug 18, 2026
Closed $0.115 (0.0%) on Aug 18, 2026
Nextech3D.ai CEO Evan Gappelberg Purchases 250,000 Shares in Open Market
Aug 11, 2026
Closed $0.11 (+4.8%) on Aug 11, 2026
Nextech3D.ai Signs Strategic Partnership with F2B Services to Drive AI Software Adoption, Expand LED Display Opportunities and Accelerate Event Technology Growth
Aug 5, 2026
Closed $0.105 (-4.5%) on Aug 5, 2026
Nextech3D.ai Provides Update on Acquisition of Remaining ARway Shares
Aug 4, 2026
Closed $0.105 (-4.5%) on Aug 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (February 2024)
Investor deck · 24 slides · Feb 16, 2024
Nextech3D.AI Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 51 in the last 12 months · 129 in all · newest Oct 19, 2026 · oldest 2023
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jun 25, 2026
- Decks
- 10 decks · latest October 2026
Where Nextech3D.AI Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NTAR · Home listing | CSE | Canada | CAD |
| OTC:NEXCF | OTC | United States | USD |
| Cboe Canada:NTAR | Cboe Canada | Canada | CAD |
| LS Exchange:A3EWHW | LS Exchange | Germany | EUR |
| gettex:1SS | gettex | Germany | EUR |
| Lang & Schwarz:A3EWHW · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:1SS | Tradegate | Germany | EUR |
| Frankfurt:1SS | Frankfurt | Germany | EUR |
| Hamburg:1SS | Hamburg | Germany | EUR |
| Munich:1SS | Munich | Germany | EUR |
| Stuttgart:1SS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nextech3D.AI Corporation.