Stock listing
Lang & Schwarz:A3EQD5 DeFi Technologies Inc Aktie
German listing (Lang & Schwarz) of DeFi Technologies Inc · home listing Cboe Canada:DEFI
Follow DeFi Technologies Inc into a list and get an email when it puts out news.
Home listing price · NEO:DEFI
$0.50 CAD -0.06 (-10.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEO:DEFI
- Day range
- $0.50 – $0.54 CADOct 30, 2026
- Volume
- 255,702 sharesOct 30, 2026
- Market cap
- $194.0M CADAt the close on Oct 30, 2026 · price × 388.1M shares outstanding
- 52-week range
- $0.50 – $2.98 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $161,301 CADMedian day 187,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:DEFI · Home | $0.50 CAD | -0.06 (-10.7%) | 255,702 | $0.53 | $0.54 | $0.50 | $0.56 | Close on Oct 30, 2026 |
| NASDAQ:DEFT | $0.399 USD | -0.005 (-1.3%) | 1,283,875 | $0.386 | $0.405 | $0.381 | $0.404 | Close on Oct 27, 2026 |
| Frankfurt:R9B | €0.328 EUR | -0.045 (-12.1%) | — | €0.349 | €0.350 | €0.328 | €0.373 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:DEFI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | -0.06 | -10.7% | $0.53 | $0.54 | $0.50 | 255,702 | |
| $0.56 | +0.01 | +1.8% | $0.54 | $0.56 | $0.54 | 109,701 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.57 | $0.55 | 34,253 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.57 | $0.54 | 171,890 | |
| $0.55 | 0.00 | 0.0% | $0.62 | $0.62 | $0.54 | 115,592 | |
| $0.55 | -0.04 | -6.8% | $0.59 | $0.59 | $0.55 | 193,672 | |
| $0.59 | -0.02 | -3.3% | $0.60 | $0.60 | $0.57 | 127,020 | |
| $0.61 | +0.03 | +5.2% | $0.60 | $0.61 | $0.59 | 121,109 | |
| $0.58 | +0.01 | +1.8% | $0.60 | $0.61 | $0.58 | 186,908 | |
| $0.57 | -0.06 | -9.5% | $0.62 | $0.62 | $0.57 | 141,139 | |
| $0.63 | -0.04 | -6.0% | $0.64 | $0.64 | $0.60 | 347,446 | |
| $0.67 | +0.01 | +1.5% | $0.61 | $0.67 | $0.60 | 168,465 | |
| $0.66 | +0.02 | +3.1% | $0.62 | $0.66 | $0.62 | 63,021 | |
| $0.64 | -0.06 | -8.6% | $0.66 | $0.665 | $0.63 | 475,481 | |
| $0.70 | +0.01 | +1.4% | $0.67 | $0.70 | $0.66 | 113,597 | |
| $0.69 | -0.04 | -5.5% | $0.71 | $0.71 | $0.68 | 195,605 | |
| $0.73 | -0.03 | -3.9% | $0.72 | $0.73 | $0.70 | 71,584 | |
| $0.76 | +0.01 | +1.3% | $0.73 | $0.76 | $0.71 | 141,688 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.71 | 318,002 | |
| $0.76 | +0.03 | +4.1% | $0.74 | $0.77 | $0.73 | 402,492 | |
| $0.73 | +0.03 | +4.3% | $0.67 | $0.73 | $0.67 | 256,998 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.73 | $0.68 | 187,190 | |
| $0.68 | -0.08 | -10.5% | $0.71 | $0.72 | $0.68 | 106,100 | |
| $0.76 | 0.00 | 0.0% | $0.71 | $0.76 | $0.68 | 149,433 | |
| $0.76 | 0.00 | 0.0% | $0.78 | $0.78 | $0.72 | 45,917 | |
| $0.76 | -0.06 | -7.3% | $0.75 | $0.77 | $0.72 | 167,807 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.74 | 101,817 | |
| $0.82 | 0.00 | 0.0% | $0.81 | $0.82 | $0.81 | 500 | |
| $0.82 | +0.06 | +7.9% | $0.81 | $0.83 | $0.79 | 443,253 | |
| $0.76 | +0.11 | +16.9% | $0.69 | $0.80 | $0.69 | 840,931 | |
| $0.65 | -0.06 | -8.5% | $0.72 | $0.73 | $0.65 | 337,716 | |
| $0.71 | -0.05 | -6.6% | $0.73 | $0.73 | $0.69 | 311,626 | |
| $0.76 | -0.09 | -10.6% | $0.85 | $0.85 | $0.73 | 360,354 | |
| $0.85 | -0.01 | -1.2% | $0.87 | $0.87 | $0.80 | 90,805 | |
| $0.86 | 0.00 | 0.0% | $0.77 | $0.86 | $0.77 | 198,654 | |
| $0.86 | 0.00 | 0.0% | $0.775 | $0.86 | $0.77 | 5,000 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.86 | $0.83 | 104,489 | |
| $0.87 | -0.05 | -5.4% | $0.89 | $0.90 | $0.83 | 599,802 | |
| $0.92 | -0.03 | -3.2% | $0.95 | $0.96 | $0.90 | 212,548 | |
| $0.95 | +0.05 | +5.6% | $0.91 | $0.95 | $0.88 | 347,609 | |
| $0.90 | -0.04 | -4.3% | $0.93 | $0.93 | $0.85 | 198,268 | |
| $0.94 | +0.13 | +16.0% | $0.85 | $0.96 | $0.85 | 712,955 | |
| $0.81 | -0.05 | -5.8% | $0.85 | $0.85 | $0.80 | 268,210 | |
| $0.86 | +0.05 | +6.2% | $0.91 | $0.92 | $0.85 | 194,928 | |
| $0.81 | 0.00 | 0.0% | $0.85 | $0.90 | $0.81 | 17,688 | |
| $0.81 | 0.00 | 0.0% | $0.83 | $0.83 | $0.80 | 32,667 | |
| $0.81 | 0.00 | 0.0% | $0.86 | $0.88 | $0.81 | 96,843 | |
| $0.81 | 0.00 | 0.0% | $0.90 | $0.92 | $0.81 | 545,993 | |
| $0.81 | +0.11 | +15.7% | $0.75 | $0.85 | $0.75 | 600,663 | |
| $0.70 | +0.10 | +16.7% | $0.70 | $0.72 | $0.69 | 418,223 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.68 | $0.60 | 30,984 | |
| $0.60 | -0.03 | -4.8% | $0.63 | $0.65 | $0.60 | 213,472 | |
| $0.63 | -0.06 | -8.7% | $0.68 | $0.68 | $0.63 | 110,882 | |
| $0.69 | +0.05 | +7.8% | $0.64 | $0.70 | $0.61 | 407,334 | |
| $0.64 | -0.06 | -8.6% | $0.73 | $0.73 | $0.64 | 241,677 | |
| $0.70 | +0.05 | +7.7% | $0.67 | $0.73 | $0.67 | 302,252 | |
| $0.65 | +0.01 | +1.6% | $0.62 | $0.66 | $0.62 | 49,309 | |
| $0.64 | -0.04 | -5.9% | $0.65 | $0.69 | $0.63 | 91,134 | |
| $0.68 | +0.06 | +9.7% | $0.62 | $0.68 | $0.62 | 60,083 | |
| $0.62 | -0.03 | -4.6% | $0.63 | $0.68 | $0.62 | 108,971 | |
| $0.65 | +0.01 | +1.6% | $0.66 | $0.70 | $0.65 | 225,946 | |
| $0.64 | +0.08 | +14.3% | $0.64 | $0.68 | $0.63 | 201,930 | |
| $0.56 | -0.01 | -1.8% | $0.61 | $0.61 | $0.56 | 228,207 | |
| $0.57 | +0.02 | +3.6% | $0.58 | $0.60 | $0.57 | 31,247 |
- Ticker
- Lang & Schwarz:A3EQD5
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Correction: DeFi Technologies Inc.
Latest earnings call · Aug 14, 2026
Defi Technologies (Cboe Canada: DEFI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Defi Technologies (Cboe Canada: DEFI) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 11:00 AM ET
Watch TranscriptDefi Technologies (Cboe Canada: DEFI) Q1 2026 Earnings Call
Fri, May 15, 2026 · 11:00 AM ET
Watch TranscriptDefi Technologies (Cboe Canada: DEFI) Q4 2025 Earnings Call
Tue, Apr 07, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Correction: DeFi Technologies Inc.
Oct 1, 2026
Closed $0.73 (+4.3%) on Oct 1, 2026
Former UK Prime Minister Liz Truss to Join Roundtable Management for Investor Webinar on October 5 at 2: 00 PM ET
Oct 1, 2026
Closed $0.73 (+4.3%) on Oct 1, 2026
DeFi Technologies Provides September Corporate Update: Valour Reports $640.2 Million in AUM, Up 61.2% from Q2 End
Oct 1, 2026
Closed $0.73 (+4.3%) on Oct 1, 2026
DeFi Technologies' Subsidiary Valour Launches Zcash (ZEC) ETP
Sep 29, 2026
Closed $0.68 (-10.5%) on Sep 29, 2026
infiniFi Raises $3M+ Ahead of Q4 TGE
Sep 23, 2026
Closed $0.82 (0.0%) on Sep 23, 2026
Roundtable Files 8-K: Projects $90-$100 Million in 2027 Revenue and Annualized Adjusted EBITDA-Positive Operations
Sep 22, 2026
Closed $0.82 (0.0%) on Sep 22, 2026
Crypto News Today: Pepeto Announces 162% APY Staking While Solana Price Prediction Points to $702
Sep 21, 2026
Closed $0.82 (0.0%) on Sep 22, 2026
DeFi Technologies' Subsidiary Valour Launches Valour Funds SPC, a New Business Line, and Introduces Its First Hedge Fund, Smart Crypto Fund SP, Powered by Neuronomics' Proprietary AI Strategy
Sep 21, 2026
Closed $0.82 (+7.9%) on Sep 21, 2026
Roundtable Clarifies Structure, Equity and Economics of 10-Year, $1 Billion Platform Partnership
Sep 18, 2026
Closed $0.76 (+16.9%) on Sep 18, 2026
Roundtable Secures 10-Year, $1 Billion Agreement, Bringing its AI/DeFi Media Operating System to Global Scale and Profitability
Sep 17, 2026
Closed $0.65 (-8.5%) on Sep 17, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 15, 2026
Investor Presentation (2026)
Investor deck · 28 slides · 2026
Investor Presentation (June 2025)
Investor deck · 37 slides · June 2025
Investor Presentation (January 2025)
Investor deck · 32 slides · January 2025
DeFi Technologies Inc on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 59 in the last 12 months · 235 in all · newest Oct 1, 2026 · oldest 2022
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 14, 2026
- Decks
- 8 decks · latest May 15, 2026
Where DeFi Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:DEFI · Home listing | Cboe Canada | Canada | CAD |
| NASDAQ:DEFT | NASDAQ | United States | USD |
| LS Exchange:A3EQD5 | LS Exchange | Germany | EUR |
| gettex:R9B | gettex | Germany | EUR |
| Tradegate:R9B | Tradegate | Germany | EUR |
| Stuttgart:R9B | Stuttgart | Germany | EUR |
| BOATS:DEFT | BOATS | United States | USD |
| Frankfurt:R9B | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EQD5 · This page | Lang & Schwarz | Germany | EUR |
| B3:DEFT31 | B3 | Brazil | BRL |
| Munich:R9B | Munich | Germany | EUR |
| Dusseldorf:R9B | Dusseldorf | Germany | EUR |
| Hamburg:R9B | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about DeFi Technologies Inc.