Stock listing
Lang & Schwarz:A3DVMD T2 Metals Corp Aktie
German listing (Lang & Schwarz) of T2 Metals Corp · home listing TSXV:TWO
Follow T2 Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:TWO
$0.35 CAD -0.02 (-5.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TWO
- Day range
- $0.35 – $0.405 CADOct 19, 2026
- Volume
- 42,733 sharesOct 19, 2026
- Market cap
- $21.98M CADAt the close on Oct 19, 2026 · price × 62.79M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TWO · Home | $0.35 CAD | -0.02 (-5.4%) | 42,733 | $0.405 | $0.405 | $0.35 | $0.37 | Close on Oct 19, 2026 |
| OTC:TWOSF | $0.254 USD | -0.036 (-12.4%) | 1,300 | $0.270 | $0.270 | $0.254 | $0.290 | Close on Oct 19, 2026 |
| Frankfurt:WJ6 | €0.222 EUR | +0.008 (+3.7%) | — | €0.222 | €0.222 | €0.222 | €0.214 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:TWO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.02 | -5.4% | $0.405 | $0.405 | $0.35 | 42,733 | |
| $0.37 | +0.01 | +2.8% | $0.38 | $0.41 | $0.36 | 24,000 | |
| $0.36 | -0.02 | -5.3% | $0.36 | $0.36 | $0.36 | 51,300 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 29,030 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.38 | $0.36 | 21,500 | |
| $0.39 | +0.02 | +5.4% | $0.37 | $0.39 | $0.36 | 8,500 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 2,200 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.36 | $0.35 | 6,200 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 47,200 | |
| $0.34 | -0.02 | -5.6% | $0.37 | $0.37 | $0.34 | 89,300 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 5,000 | |
| $0.36 | -0.03 | -7.7% | $0.37 | $0.37 | $0.36 | 54,600 | |
| $0.39 | +0.01 | +2.6% | $0.40 | $0.40 | $0.37 | 11,400 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 7,500 | |
| $0.38 | -0.03 | -7.3% | $0.41 | $0.41 | $0.38 | 16,400 | |
| $0.41 | +0.03 | +7.9% | $0.40 | $0.41 | $0.40 | 21,000 | |
| $0.38 | -0.03 | -7.3% | $0.38 | $0.38 | $0.38 | 1,000 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.41 | $0.40 | 28,300 | |
| $0.39 | +0.03 | +8.3% | $0.39 | $0.39 | $0.39 | 14,500 | |
| $0.36 | -0.03 | -7.7% | $0.39 | $0.39 | $0.36 | 6,100 | |
| $0.39 | +0.04 | +11.4% | $0.38 | $0.39 | $0.38 | 19,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 6,500 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 1,400 | |
| $0.35 | 0.00 | 0.0% | $0.33 | $0.37 | $0.33 | 30,300 | |
| $0.35 | -0.04 | -10.3% | $0.37 | $0.37 | $0.35 | 8,500 | |
| $0.39 | 0.00 | 0.0% | $0.42 | $0.42 | $0.39 | 15,700 | |
| $0.39 | +0.01 | +2.6% | $0.37 | $0.39 | $0.37 | 14,100 | |
| $0.38 | +0.02 | +5.6% | $0.37 | $0.38 | $0.37 | 6,300 | |
| $0.36 | -0.02 | -5.3% | $0.43 | $0.43 | $0.36 | 96,900 | |
| $0.38 | +0.02 | +5.6% | $0.40 | $0.40 | $0.37 | 18,500 | |
| $0.36 | -0.02 | -5.3% | $0.36 | $0.38 | $0.36 | 65,600 | |
| $0.38 | +0.01 | +2.7% | $0.40 | $0.40 | $0.35 | 10,300 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 34,200 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.38 | $0.35 | 46,800 | |
| $0.37 | -0.01 | -2.6% | $0.39 | $0.39 | $0.37 | 87,300 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 31,300 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.40 | $0.37 | 117,900 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 54,500 | |
| $0.39 | -0.04 | -9.3% | $0.42 | $0.42 | $0.38 | 124,400 | |
| $0.43 | +0.05 | +13.2% | $0.40 | $0.43 | $0.40 | 54,500 | |
| $0.38 | +0.02 | +5.6% | $0.39 | $0.39 | $0.38 | 6,700 | |
| $0.36 | -0.05 | -12.2% | $0.41 | $0.42 | $0.36 | 64,500 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.42 | $0.41 | 3,000 | |
| $0.41 | -0.02 | -4.7% | $0.42 | $0.42 | $0.41 | 9,000 | |
| $0.43 | +0.02 | +4.9% | $0.43 | $0.43 | $0.43 | 1,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.44 | $0.41 | 19,500 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 16,800 | |
| $0.40 | -0.03 | -7.0% | $0.42 | $0.44 | $0.39 | 31,600 | |
| $0.43 | -0.02 | -4.4% | $0.42 | $0.45 | $0.42 | 8,100 | |
| $0.45 | +0.04 | +9.8% | $0.45 | $0.45 | $0.40 | 74,500 | |
| $0.41 | -0.04 | -8.9% | $0.45 | $0.45 | $0.40 | 22,300 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.45 | $0.45 | 900 | |
| $0.44 | +0.03 | +7.3% | $0.41 | $0.45 | $0.41 | 39,100 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.41 | $0.40 | 159,000 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.41 | $0.40 | 8,500 | |
| $0.41 | +0.01 | +2.5% | $0.42 | $0.42 | $0.40 | 44,600 | |
| $0.40 | -0.03 | -7.0% | $0.41 | $0.41 | $0.39 | 59,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 22,000 | |
| $0.43 | +0.03 | +7.5% | $0.42 | $0.43 | $0.42 | 5,700 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 20,000 | |
| $0.39 | -0.04 | -9.3% | $0.43 | $0.43 | $0.39 | 10,000 |
- Ticker
- Lang & Schwarz:A3DVMD
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
T2 Metals Announces Appointment of Kiciwapa Cree Nation Headman Floyd North to Its Advisory Board
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 57 slides
Latest news
T2 Metals Announces Appointment of Kiciwapa Cree Nation Headman Floyd North to Its Advisory Board
Oct 8, 2026
Closed $0.39 (+5.4%) on Oct 8, 2026
T2 Metals Advances Its Sherridon Copper-Zinc-Gold-Silver Project in Manitoba, Canada, with Robust Historical Metallurgical Test Results
Oct 7, 2026
Closed $0.37 (+2.8%) on Oct 7, 2026
T2 Metals Commences First-Ever Surface Diamond Drill Program at the Shanghai Project, Yukon, Canada
Sep 16, 2026
Closed $0.39 (+11.4%) on Sep 16, 2026
T2 Metals Engages Geomorphic AI to Advance Drill Targeting at the Cora Copper Project, Arizona, USA
Sep 9, 2026
Closed $0.39 (0.0%) on Sep 9, 2026
T2 Metals Discovers High-Grade Gold and Defines New Targets at Aurora Gold Project, Yukon, Canada
Sep 2, 2026
Closed $0.38 (+5.6%) on Sep 2, 2026
T2 Metals Commences Drilling at Aurora Gold-Silver Project, Yukon, Canada
Jul 30, 2026
Closed $0.44 (+7.3%) on Jul 30, 2026
T2 Metals Provides Exploration Update at Aurora Project, Yukon, Canada
Jul 23, 2026
Closed $0.43 (0.0%) on Jul 23, 2026
T2 Metals Completes Airborne Aeromagnetic and Radiometric Survey at Shanghai Project, Yukon, Canada
Jul 15, 2026
Closed $0.43 (+2.4%) on Jul 15, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 57 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 2026
T2 Metals Corp on 6ix
- News releases
- 24 in the last 12 months · 114 in all · newest Oct 8, 2026 · oldest 2020
- Decks
- 2 decks · latest July 2026
Where T2 Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TWO · Home listing | TSXV | Canada | CAD |
| LS Exchange:A3DVMD | LS Exchange | Germany | EUR |
| OTC:TWOSF | OTC | United States | USD |
| Lang & Schwarz:A3DVMD · This page | Lang & Schwarz | Germany | EUR |
| Cboe Canada:TWO | Cboe Canada | Canada | CAD |
| Frankfurt:WJ6 | Frankfurt | Germany | EUR |
| Munich:WJ6 | Munich | Germany | EUR |
| Stuttgart:WJ6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about T2 Metals Corp.