Stock listing
Lang & Schwarz:A3DR58 DigitalBridge Group, Inc. Aktie
German listing (Lang & Schwarz) of DigitalBridge Group, Inc. · home listing NYSE:DBRG
Follow DigitalBridge Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DBRG
$16.00 USD +0.02 (+0.1%)
Close on Sep 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DBRG · Data provided by Twelve Data
- Day range
- $15.99 – $16.00 USDSep 29, 2026
- Volume
- 4.81M sharesSep 29, 2026
- 52-week range
- $8.94 – $16.00 USDLowest and highest trades, Sep 30, 2025 – Sep 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DBRG · Home | $16.00 USD | +0.02 (+0.1%) | 4,809,644 | $15.99 | $16.00 | $15.99 | $15.98 | Close on Sep 29, 2026 |
Daily closes
Last 3 months, Jun 29, 2026 – Sep 29, 2026 · NYSE:DBRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | +0.02 | +0.1% | $15.99 | $16.00 | $15.99 | 4,809,644 | |
| $15.98 | 0.00 | 0.0% | $15.99 | $15.99 | $15.98 | 3,897,900 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.99 | $15.98 | 4,401,100 | |
| $15.98 | -0.01 | -0.1% | $15.98 | $16.00 | $15.98 | 3,469,900 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $16.00 | $15.98 | 8,216,400 | |
| $15.98 | +0.06 | +0.4% | $15.99 | $15.99 | $15.97 | 30,013,800 | |
| $15.92 | +0.04 | +0.3% | $15.88 | $15.92 | $15.88 | 2,607,300 | |
| $15.88 | -0.03 | -0.2% | $15.89 | $15.91 | $15.88 | 3,816,900 | |
| $15.91 | +0.03 | +0.2% | $15.90 | $15.91 | $15.87 | 2,319,100 | |
| $15.88 | +0.02 | +0.1% | $15.86 | $15.89 | $15.84 | 7,113,000 | |
| $15.86 | -0.05 | -0.3% | $15.90 | $15.91 | $15.84 | 10,488,600 | |
| $15.91 | +0.01 | +0.1% | $15.90 | $15.94 | $15.90 | 4,451,100 | |
| $15.90 | -0.02 | -0.1% | $15.92 | $15.92 | $15.88 | 10,236,800 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.93 | $15.92 | 1,667,800 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.94 | $15.92 | 1,979,900 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.93 | $15.91 | 3,974,500 | |
| $15.93 | -0.01 | -0.1% | $15.94 | $15.95 | $15.91 | 2,450,300 | |
| $15.94 | -0.03 | -0.2% | $15.96 | $15.96 | $15.94 | 1,921,900 | |
| $15.97 | +0.06 | +0.4% | $15.93 | $15.97 | $15.92 | 3,167,200 | |
| $15.91 | 0.00 | 0.0% | $15.92 | $15.93 | $15.88 | 5,692,000 | |
| $15.91 | -0.02 | -0.1% | $15.93 | $15.94 | $15.91 | 3,168,900 | |
| $15.93 | -0.03 | -0.2% | $15.97 | $15.97 | $15.91 | 5,589,900 | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.97 | $15.96 | 2,725,500 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.96 | 4,590,600 | |
| $15.97 | -0.01 | -0.1% | $15.98 | $15.98 | $15.96 | 8,709,100 | |
| $15.98 | +0.05 | +0.3% | $15.92 | $15.98 | $15.90 | 7,894,900 | |
| $15.93 | +0.02 | +0.1% | $15.93 | $15.94 | $15.92 | 3,207,700 | |
| $15.91 | -0.01 | -0.1% | $15.91 | $15.93 | $15.91 | 3,518,500 | |
| $15.92 | +0.01 | +0.1% | $15.91 | $15.93 | $15.90 | 1,958,500 | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.97 | $15.90 | 3,413,600 | |
| $15.91 | -0.01 | -0.1% | $15.92 | $15.92 | $15.91 | 2,699,500 | |
| $15.92 | +0.01 | +0.1% | $15.92 | $15.95 | $15.91 | 1,540,300 | |
| $15.91 | -0.02 | -0.1% | $15.95 | $15.95 | $15.90 | 1,458,400 | |
| $15.93 | -0.01 | -0.1% | $15.94 | $15.94 | $15.92 | 4,941,900 | |
| $15.94 | +0.01 | +0.1% | $15.93 | $15.94 | $15.91 | 2,738,800 | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.95 | $15.91 | 2,903,200 | |
| $15.94 | 0.00 | 0.0% | $15.93 | $15.95 | $15.93 | 3,187,600 | |
| $15.94 | +0.02 | +0.1% | $15.93 | $15.95 | $15.91 | 5,640,800 | |
| $15.92 | +0.05 | +0.3% | $15.87 | $15.95 | $15.86 | 5,000,800 | |
| $15.87 | +0.04 | +0.3% | $15.83 | $15.90 | $15.81 | 4,598,300 | |
| $15.83 | -0.04 | -0.3% | $15.84 | $15.86 | $15.82 | 3,334,700 | |
| $15.87 | +0.02 | +0.1% | $15.83 | $15.87 | $15.83 | 5,739,500 | |
| $15.85 | +0.03 | +0.2% | $15.85 | $15.85 | $15.81 | 1,619,800 | |
| $15.82 | -0.03 | -0.2% | $15.85 | $15.85 | $15.80 | 3,380,800 | |
| $15.85 | -0.02 | -0.1% | $15.86 | $15.86 | $15.82 | 3,514,500 | |
| $15.87 | -0.03 | -0.2% | $15.88 | $15.92 | $15.87 | 1,810,500 | |
| $15.90 | +0.06 | +0.4% | $15.86 | $15.92 | $15.83 | 7,242,500 | |
| $15.84 | +0.03 | +0.2% | $15.81 | $15.86 | $15.80 | 1,950,900 | |
| $15.81 | -0.03 | -0.2% | $15.85 | $15.85 | $15.81 | 1,479,200 | |
| $15.84 | +0.03 | +0.2% | $15.84 | $15.86 | $15.81 | 3,027,700 | |
| $15.81 | +0.01 | +0.1% | $15.79 | $15.82 | $15.78 | 1,180,800 | |
| $15.80 | +0.02 | +0.1% | $15.75 | $15.80 | $15.75 | 2,084,400 | |
| $15.78 | +0.02 | +0.1% | $15.74 | $15.79 | $15.74 | 1,235,600 | |
| $15.76 | +0.03 | +0.2% | $15.73 | $15.77 | $15.72 | 2,059,800 | |
| $15.73 | +0.04 | +0.3% | $15.73 | $15.75 | $15.68 | 2,434,100 | |
| $15.69 | -0.08 | -0.5% | $15.74 | $15.76 | $15.68 | 3,844,900 | |
| $15.77 | +0.02 | +0.1% | $15.77 | $15.78 | $15.72 | 3,278,500 | |
| $15.75 | 0.00 | 0.0% | $15.78 | $15.78 | $15.75 | 4,359,000 | |
| $15.75 | -0.02 | -0.1% | $15.76 | $15.77 | $15.75 | 3,463,900 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.78 | $15.75 | 4,551,900 | |
| $15.78 | 0.00 | 0.0% | $15.78 | $15.80 | $15.77 | 2,493,100 | |
| $15.78 | +0.01 | +0.1% | $15.80 | $15.80 | $15.77 | 2,482,700 | |
| $15.77 | -0.01 | -0.1% | $15.80 | $15.80 | $15.76 | 4,153,800 | |
| $15.78 | -0.02 | -0.1% | $15.82 | $15.82 | $15.76 | 11,325,700 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.74 | 1,619,100 |
- Ticker
- Lang & Schwarz:A3DR58
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
DigitalBridge Group Announces Change of Control Conversion Rights for Series J Preferred Stock
Latest earnings call · Oct 30, 2025
DigitalBridge Group (NYSE:DBRG) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
DigitalBridge Group (NYSE:DBRG) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 8:00 AM ET
Watch TranscriptDigitalBridge Group (NYSE:DBRG) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 8:00 AM ET
Watch TranscriptDigitalBridge Group (NYSE:DBRG) Q1 2025 Earnings Call
Thu, May 01, 2025 · 8:00 AM ET
Watch Transcript
Latest news
DigitalBridge and Aberdeen Investments Complete the Combination of ZEmobility and VGMobility, Creating One of the Largest Sustainable Transportation Platforms Globally, With Over 5,400 Buses Deployed Across LATAM
Sep 23, 2026
Closed $15.99 (+0.1%) on Sep 23, 2026
DigitalBridge Receives All Regulatory Approvals Required to Complete Acquisition by SoftBank Group Corp.
Sep 22, 2026
Closed $15.98 (+0.4%) on Sep 22, 2026
DigitalBridge, L&G and TD Asset Management Acquire VodafoneZiggo Towers to Create Independent European Tower Platform
Sep 8, 2026
Closed $15.92 (-0.1%) on Sep 8, 2026
DigitalBridge Opens Tokyo Office to Expand Japan Platform
Sep 7, 2026
Closed $15.92 (-0.1%) on Sep 8, 2026
DigitalBridge Announces Intention to Voluntarily Delist Preferred Stock from the NYSE
Sep 1, 2026
Closed $15.97 (+0.4%) on Sep 2, 2026
DigitalBridge to Acquire PLUS ES, a Leading Australian Smart Metering Platform
Aug 27, 2026
Closed $15.93 (-0.2%) on Aug 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 41 slides · Oct 30, 2025
DigitalBridge Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 38 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Oct 30, 2025
- Decks
- 53 decks · latest Aug 4, 2026
Where DigitalBridge Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DBRG · Home listing | NYSE | United States | USD |
| NYSE:DBRGPI | NYSE | United States | USD |
| NYSE:DBRGPJ | NYSE | United States | USD |
| NYSE:DBRGPH | NYSE | United States | USD |
| LS Exchange:A3DR58 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DR58 · This page | Lang & Schwarz | Germany | EUR |
| BOATS:DBRG | BOATS | United States | USD |
| gettex:6CL | gettex | Germany | EUR |
| LSE:0YY7 | LSE | United Kingdom | USD |
| Tradegate:6CL | Tradegate | Germany | EUR |
| Dusseldorf:6CL | Dusseldorf | Germany | EUR |
| Frankfurt:6CL | Frankfurt | Germany | EUR |
| BOATS:DBRGPJ | BOATS | United States | USD |
| Munich:6CL | Munich | Germany | EUR |
| BOATS:DBRGPH | BOATS | United States | USD |
| BOATS:DBRGPI | BOATS | United States | USD |
| BX Swiss:6CL | BX Swiss | Switzerland | CHF |
| Stuttgart:6CL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about DigitalBridge Group, Inc.