Stock listing
Lang & Schwarz:A3DAAM CBL & Associates Properties, Inc. Aktie
German listing (Lang & Schwarz) of CBL & Associates Properties, Inc. · home listing NYSE:CBL
Follow CBL & Associates Properties, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CBL
$48.80 USD -0.59 (-1.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CBL
- Day range
- $48.63 – $49.37 USDOct 21, 2026
- Volume
- 181,398 sharesOct 21, 2026
- Market cap
- $1.51B USDAt the close on Oct 21, 2026 · price × 30.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CBL · Home | $48.80 USD | -0.59 (-1.2%) | 181,398 | $49.37 | $49.37 | $48.63 | $49.39 | Close on Oct 21, 2026 |
| LSE:0HQK | $48.93 USD | -0.075 (-0.2%) | 57 | $49.17 | $49.17 | $48.85 | $49.00 | Close on Oct 21, 2026 |
| Frankfurt:CAZ0 | €43.60 EUR | +1.20 (+2.8%) | — | €43.60 | €43.60 | €43.60 | €42.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:CBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.80 | -0.59 | -1.2% | $49.37 | $49.37 | $48.63 | 181,398 | |
| $49.39 | +1.26 | +2.6% | $48.26 | $49.65 | $47.74 | 233,829 | |
| $48.13 | -1.34 | -2.7% | $49.16 | $49.20 | $47.96 | 145,381 | |
| $49.47 | +0.63 | +1.3% | $49.21 | $49.87 | $49.04 | 231,371 | |
| $48.84 | +0.99 | +2.1% | $48.44 | $49.09 | $47.92 | 479,108 | |
| $47.85 | -0.21 | -0.4% | $47.60 | $47.89 | $47.08 | 323,201 | |
| $48.06 | -0.62 | -1.3% | $49.12 | $49.15 | $47.89 | 206,104 | |
| $48.68 | +0.17 | +0.4% | $48.63 | $48.81 | $48.01 | 316,337 | |
| $48.51 | -0.73 | -1.5% | $49.26 | $49.85 | $48.49 | 307,765 | |
| $49.24 | +0.70 | +1.4% | $48.57 | $49.82 | $48.09 | 403,371 | |
| $48.54 | -1.46 | -2.9% | $49.60 | $50.63 | $47.04 | 802,345 | |
| $50.00 | -4.21 | -7.8% | $54.11 | $54.11 | $49.45 | 799,900 | |
| $54.21 | -0.49 | -0.9% | $54.57 | $54.99 | $53.73 | 131,400 | |
| $54.70 | +0.33 | +0.6% | $54.61 | $55.20 | $54.38 | 159,400 | |
| $54.37 | +1.01 | +1.9% | $53.31 | $54.50 | $52.89 | 293,500 | |
| $53.36 | 0.00 | 0.0% | $53.45 | $53.74 | $52.54 | 392,900 | |
| $53.36 | +1.03 | +2.0% | $51.99 | $53.41 | $51.56 | 274,200 | |
| $52.33 | +0.42 | +0.8% | $51.83 | $52.47 | $51.56 | 135,100 | |
| $51.91 | -0.40 | -0.8% | $52.43 | $52.45 | $50.92 | 216,100 | |
| $52.31 | -0.75 | -1.4% | $52.62 | $53.24 | $51.64 | 355,100 | |
| $53.06 | -0.91 | -1.7% | $53.55 | $53.71 | $52.50 | 177,400 | |
| $53.97 | +0.46 | +0.9% | $53.98 | $54.57 | $53.35 | 206,400 | |
| $53.51 | -0.83 | -1.5% | $54.40 | $54.51 | $53.39 | 350,000 | |
| $54.34 | +0.47 | +0.9% | $53.66 | $54.34 | $53.46 | 710,800 | |
| $53.87 | +0.81 | +1.5% | $53.41 | $54.27 | $53.22 | 241,600 | |
| $53.06 | -0.20 | -0.4% | $53.18 | $53.75 | $52.27 | 311,300 | |
| $53.26 | -1.17 | -2.1% | $53.54 | $53.68 | $52.21 | 239,500 | |
| $54.43 | -0.30 | -0.5% | $54.95 | $55.22 | $54.24 | 132,400 | |
| $54.73 | +0.13 | +0.2% | $55.16 | $55.86 | $54.20 | 189,800 | |
| $54.60 | -0.66 | -1.2% | $55.00 | $55.64 | $54.42 | 409,300 | |
| $55.26 | -0.20 | -0.4% | $55.40 | $55.78 | $54.88 | 161,700 | |
| $55.46 | +0.48 | +0.9% | $54.50 | $55.98 | $54.47 | 262,600 | |
| $54.98 | +0.06 | +0.1% | $54.70 | $55.82 | $54.56 | 117,700 | |
| $54.92 | +0.43 | +0.8% | $54.94 | $55.60 | $54.08 | 212,600 | |
| $54.49 | +0.69 | +1.3% | $54.26 | $54.72 | $53.83 | 318,700 | |
| $53.80 | -0.89 | -1.6% | $54.83 | $55.30 | $53.43 | 336,300 | |
| $54.69 | -0.35 | -0.6% | $54.76 | $54.76 | $53.33 | 344,800 | |
| $55.04 | +0.10 | +0.2% | $55.31 | $56.03 | $54.89 | 135,000 | |
| $54.94 | -0.16 | -0.3% | $54.97 | $55.24 | $54.00 | 175,000 | |
| $55.10 | -0.70 | -1.3% | $56.01 | $56.36 | $55.00 | 151,200 | |
| $55.80 | +0.09 | +0.2% | $56.17 | $56.31 | $55.34 | 113,700 | |
| $55.71 | +0.37 | +0.7% | $55.18 | $56.15 | $55.09 | 227,800 | |
| $55.34 | -1.83 | -3.2% | $57.01 | $57.31 | $55.24 | 168,200 | |
| $57.17 | +0.17 | +0.3% | $57.00 | $57.64 | $56.53 | 162,900 | |
| $57.00 | +0.34 | +0.6% | $57.17 | $57.67 | $55.62 | 181,000 | |
| $56.66 | -0.28 | -0.5% | $57.38 | $57.96 | $56.29 | 243,300 | |
| $56.94 | -1.17 | -2.0% | $57.83 | $58.34 | $56.25 | 227,000 | |
| $58.11 | +0.54 | +0.9% | $57.78 | $59.05 | $57.04 | 180,500 | |
| $57.57 | +0.47 | +0.8% | $57.65 | $57.85 | $56.72 | 162,600 | |
| $57.10 | +0.19 | +0.3% | $56.87 | $57.66 | $56.50 | 167,300 | |
| $56.91 | +1.21 | +2.2% | $55.71 | $56.93 | $55.34 | 240,300 | |
| $55.70 | -0.85 | -1.5% | $56.01 | $56.30 | $54.74 | 209,700 | |
| $56.55 | +2.24 | +4.1% | $55.12 | $57.46 | $54.98 | 243,700 | |
| $54.31 | -2.36 | -4.2% | $57.08 | $57.08 | $53.95 | 271,300 | |
| $56.67 | +0.11 | +0.2% | $56.50 | $57.37 | $55.46 | 242,100 | |
| $56.56 | -1.90 | -3.3% | $58.07 | $58.31 | $56.46 | 286,300 | |
| $58.46 | -0.25 | -0.4% | $59.16 | $59.33 | $58.16 | 341,000 | |
| $58.71 | +0.43 | +0.7% | $58.64 | $58.91 | $57.12 | 292,500 | |
| $58.28 | -1.04 | -1.8% | $59.47 | $59.47 | $58.06 | 243,000 | |
| $59.32 | -0.73 | -1.2% | $60.00 | $60.40 | $58.94 | 343,300 | |
| $60.05 | +1.64 | +2.8% | $58.93 | $60.18 | $58.50 | 430,800 | |
| $58.41 | +0.84 | +1.5% | $57.49 | $58.64 | $57.33 | 281,100 | |
| $57.57 | +1.59 | +2.8% | $56.29 | $57.84 | $55.61 | 246,500 | |
| $55.98 | -0.93 | -1.6% | $56.35 | $56.78 | $55.11 | 284,100 | |
| $56.91 | +1.38 | +2.5% | $55.25 | $56.94 | $54.20 | 276,600 | |
| $55.53 | -0.02 | 0.0% | $55.99 | $56.51 | $54.50 | 331,600 |
- Ticker
- Lang & Schwarz:A3DAAM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
CBL Properties Announces Date for Third Quarter 2026 Earnings Release
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Latest news
CBL Properties Announces Date for Third Quarter 2026 Earnings Release
Oct 20, 2026
Closed $49.39 (+2.6%) on Oct 20, 2026
CBL Properties Declares Fourth Quarter Regular Cash Dividend
Oct 14, 2026
Closed $47.85 (-0.4%) on Oct 14, 2026
CBL Properties Announces $135.0 Million Refinancing of West County Center
Oct 8, 2026
Closed $49.24 (+1.4%) on Oct 8, 2026
CBL Properties Closes Two Strategic Land Sales, Bringing Year-to-Date Land Sale Proceeds to More Than $30 Million
Sep 30, 2026
Closed $54.37 (+1.9%) on Oct 1, 2026
CBL Properties Closes $50.65 Million Sale of York Town Center in York, PA
Aug 14, 2026
Closed $58.11 (+0.9%) on Aug 14, 2026
CBL Properties Declares Third Quarter Regular Cash Dividend
Aug 5, 2026
Closed $54.31 (-4.2%) on Aug 6, 2026
CBL Properties Sets Second Quarter 2026 Earnings Release Date
Jul 21, 2026
Closed $55.53 (0.0%) on Jul 21, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 17 slides · February 2026
Merger or Acquisition (July 2025)
Merger or acquisition · 9 slides · Jul 30, 2025
CBL & Associates Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 29 in the last 12 months · 43 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 10 decks · latest August 2026
Where CBL & Associates Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CBL · Home listing | NYSE | United States | USD |
| LSE:0HQK | LSE | United Kingdom | USD |
| LS Exchange:A3DAAM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DAAM · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:CAZ0 | Tradegate | Germany | EUR |
| Frankfurt:CAZ0 | Frankfurt | Germany | EUR |
| BOATS:CBL | BOATS | United States | USD |
| Stuttgart:CAZ0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CBL & Associates Properties, Inc.