Stock listing
Lang & Schwarz:A3D7H8 U.S. GoldMining Inc. Aktie
German listing (Lang & Schwarz) of U.S. GoldMining Inc. · home listing NASDAQ:USGO
Follow U.S. GoldMining Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:USGO
$5.64 USD +0.09 (+1.6%)
Delayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:USGO
- Day range so far
- $5.35 – $5.73 USDDelayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026
- Volume
- 38,247 sharesDelayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026
- Market cap
- $79.16M USDDelayed at least 15 minutes · 1:29 PM EDT, Oct 20, 2026 · price × 14.04M shares outstanding
- 52-week range
- $5.30 – $17.98 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:USGO · Home | $5.64 USD | +0.09 (+1.6%) | 38,247 | $5.59 | $5.73 | $5.35 | $5.55 | Delayed 15+ min · 1:29 PM EDT, Oct 20, 2026 |
| Frankfurt:Q0G | €4.765 EUR | -0.17 (-3.4%) | — | €4.74 | €4.765 | €4.74 | €4.935 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:USGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.55 | +0.01 | +0.2% | $5.52 | $5.63 | $5.30 | 151,145 | |
| $5.54 | -0.18 | -3.1% | $5.70 | $6.03 | $5.47 | 116,900 | |
| $5.72 | +0.06 | +1.1% | $5.64 | $5.93 | $5.456 | 127,400 | |
| $5.66 | -0.41 | -6.8% | $5.96 | $5.96 | $5.63 | 100,000 | |
| $6.07 | -0.03 | -0.5% | $6.08 | $6.10 | $5.83 | 115,900 | |
| $6.10 | -0.13 | -2.1% | $6.20 | $6.20 | $5.98 | 117,500 | |
| $6.23 | +0.20 | +3.3% | $6.12 | $6.40 | $6.08 | 82,700 | |
| $6.03 | -0.22 | -3.5% | $6.19 | $6.29 | $6.03 | 82,300 | |
| $6.25 | -0.32 | -4.9% | $6.52 | $6.52 | $6.22 | 93,800 | |
| $6.57 | -0.01 | -0.2% | $6.59 | $6.75 | $6.43 | 68,400 | |
| $6.58 | +0.06 | +0.9% | $6.52 | $6.74 | $6.316 | 85,300 | |
| $6.52 | -0.18 | -2.7% | $6.77 | $7.10 | $6.50 | 93,400 | |
| $6.70 | +0.04 | +0.6% | $6.66 | $6.91 | $6.59 | 85,100 | |
| $6.66 | -0.08 | -1.2% | $6.75 | $7.01 | $6.60 | 65,000 | |
| $6.74 | -0.18 | -2.6% | $7.01 | $7.10 | $6.71 | 77,000 | |
| $6.92 | -0.27 | -3.8% | $6.97 | $7.22 | $6.85 | 112,200 | |
| $7.19 | -0.04 | -0.6% | $7.20 | $7.32 | $6.995 | 53,800 | |
| $7.23 | +0.15 | +2.1% | $7.07 | $7.35 | $6.81 | 154,000 | |
| $7.08 | -0.12 | -1.7% | $7.04 | $7.15 | $6.55 | 117,500 | |
| $7.20 | +0.08 | +1.1% | $7.17 | $7.41 | $6.90 | 166,000 | |
| $7.12 | -0.48 | -6.3% | $7.64 | $7.74 | $7.09 | 160,700 | |
| $7.60 | -0.06 | -0.8% | $7.78 | $7.93 | $7.51 | 174,200 | |
| $7.66 | -0.03 | -0.4% | $7.78 | $7.99 | $7.64 | 71,700 | |
| $7.69 | -0.18 | -2.3% | $8.00 | $8.00 | $7.61 | 72,400 | |
| $7.87 | -0.20 | -2.5% | $8.05 | $8.05 | $7.85 | 71,900 | |
| $8.07 | -0.09 | -1.1% | $8.10 | $8.19 | $7.93 | 84,000 | |
| $8.16 | -0.10 | -1.2% | $8.35 | $8.39 | $8.15 | 46,300 | |
| $8.26 | -0.20 | -2.4% | $8.30 | $8.32 | $8.11 | 48,500 | |
| $8.46 | -0.08 | -0.9% | $8.62 | $8.685 | $8.45 | 71,100 | |
| $8.54 | +0.09 | +1.1% | $8.45 | $8.826 | $8.285 | 93,100 | |
| $8.45 | -0.05 | -0.6% | $8.25 | $8.48 | $8.15 | 61,800 | |
| $8.50 | -0.06 | -0.7% | $8.71 | $9.15 | $8.38 | 79,600 | |
| $8.56 | +0.11 | +1.3% | $8.58 | $8.937 | $8.55 | 51,100 | |
| $8.45 | -0.50 | -5.6% | $8.76 | $8.895 | $8.45 | 61,100 | |
| $8.95 | -0.25 | -2.7% | $9.20 | $9.27 | $8.91 | 62,800 | |
| $9.20 | -0.50 | -5.2% | $9.81 | $9.89 | $9.12 | 74,800 | |
| $9.70 | +0.22 | +2.3% | $9.54 | $9.796 | $9.39 | 78,700 | |
| $9.48 | -0.22 | -2.3% | $9.64 | $9.87 | $9.37 | 68,200 | |
| $9.70 | -0.27 | -2.7% | $9.90 | $9.965 | $9.40 | 133,433 | |
| $9.97 | +0.34 | +3.5% | $9.94 | $10.25 | $9.60 | 203,626 | |
| $9.63 | +0.43 | +4.7% | $9.26 | $9.897 | $9.21 | 175,900 | |
| $9.20 | 0.00 | 0.0% | $9.08 | $9.57 | $9.00 | 74,500 | |
| $9.20 | +0.48 | +5.5% | $8.95 | $9.59 | $8.81 | 165,900 | |
| $8.72 | -0.23 | -2.6% | $8.90 | $8.949 | $8.57 | 54,500 | |
| $8.95 | +0.12 | +1.4% | $8.85 | $9.095 | $8.71 | 74,000 | |
| $8.83 | +0.29 | +3.4% | $8.55 | $8.89 | $8.55 | 51,200 | |
| $8.54 | -0.27 | -3.1% | $8.76 | $9.04 | $8.525 | 37,000 | |
| $8.81 | -0.02 | -0.2% | $8.98 | $9.168 | $8.71 | 71,000 | |
| $8.83 | +0.20 | +2.3% | $8.64 | $8.89 | $8.60 | 40,234 | |
| $8.63 | -0.01 | -0.1% | $8.86 | $8.93 | $8.51 | 86,267 | |
| $8.64 | +0.17 | +2.0% | $8.70 | $8.88 | $8.48 | 75,200 | |
| $8.47 | +0.38 | +4.7% | $8.09 | $8.88 | $7.76 | 270,200 | |
| $8.09 | +0.46 | +6.0% | $7.77 | $8.35 | $7.77 | 112,300 | |
| $7.63 | +0.15 | +2.0% | $7.54 | $7.825 | $7.51 | 49,200 | |
| $7.48 | -0.16 | -2.1% | $7.68 | $7.77 | $7.424 | 50,000 | |
| $7.64 | +0.19 | +2.6% | $7.40 | $7.70 | $7.20 | 46,100 | |
| $7.45 | +0.12 | +1.6% | $7.33 | $7.565 | $7.163 | 49,500 | |
| $7.33 | -0.16 | -2.1% | $7.47 | $7.58 | $7.30 | 49,100 | |
| $7.49 | -0.04 | -0.5% | $7.46 | $7.64 | $7.245 | 37,700 | |
| $7.53 | +0.05 | +0.7% | $7.53 | $7.72 | $7.345 | 39,300 | |
| $7.48 | -0.26 | -3.4% | $7.66 | $7.70 | $7.385 | 51,200 | |
| $7.74 | -0.195 | -2.5% | $7.69 | $7.93 | $7.60 | 45,300 | |
| $7.935 | -0.125 | -1.6% | $8.15 | $8.30 | $7.75 | 59,100 | |
| $8.06 | -0.07 | -0.9% | $8.23 | $8.30 | $7.93 | 51,900 | |
| $8.13 | 0.00 | 0.0% | $8.11 | $8.25 | $7.733 | 33,300 |
- Ticker
- Lang & Schwarz:A3D7H8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
U.S. GoldMining Expands Pipeline of High-Priority Targets With 2026 Surface Exploration Program at its Whistler Gold-Copper Project, Alaska
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
U.S. GoldMining Expands Pipeline of High-Priority Targets With 2026 Surface Exploration Program at its Whistler Gold-Copper Project, Alaska
Sep 28, 2026
Closed $6.92 (-3.8%) on Sep 28, 2026
U.S. GoldMining Completes 2026 Drill Program Targeting High-Priority Porphyry Centers at its 100% Owned Whistler Gold-Copper Project, Alaska
Sep 22, 2026
Closed $7.20 (+1.1%) on Sep 22, 2026
U.S. GoldMining Provides Update on State-Led West Susitna Access Road, AIDEA Authorizes up to $25 Million in Funding for the State's Planned Geotechnical and Engineering Work
Sep 2, 2026
Closed $8.56 (+1.3%) on Sep 2, 2026
U.S. GoldMining Provides Update on 2026 Exploration Program and Policy Tailwinds at its 100% Owned Whistler Gold-Copper Project, Alaska
Aug 27, 2026
Closed $9.70 (+2.3%) on Aug 27, 2026
U.S. GoldMining Commences 2026 Drilling Program to Test High-Priority Exploration Targets at its 100% Owned Whistler Gold-Copper Project, Alaska
Jul 6, 2026
Closed $8.52 (-3.6%) on Jul 6, 2026
U.S. GoldMining Provides Updates on the 2026 Exploration Program and District Infrastructure Catalysts at its 100% Owned Whistler Project, Alaska
Jun 9, 2026
Closed $8.21 (-2.5%) on Jun 9, 2026
U.S. GoldMining Mobilizes 2026 Exploration Program Targeting District-Scale Potential at the Whistler Project, Alaska
Apr 20, 2026
Closed $13.20 (-0.5%) on Apr 20, 2026
U.S. GoldMining Files PEA Technical Report for Its Whistler Project, Alaska
Mar 23, 2026
Closed $11.20 (+5.5%) on Mar 23, 2026
U.S. GoldMining Appoints Imola Götz as VP, Project Development
Mar 5, 2026
Closed $13.15 (-4.1%) on Mar 5, 2026
GoldMining Congratulates U.S. GoldMining on the Successful Completion of the Initial PEA at its Whistler Gold-Copper Project, Alaska
Mar 2, 2026
Closed $14.54 (+20.7%) on Mar 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 27 slides · January 2026
Investor Presentation (May 2025)
Investor deck · 22 slides · May 2025
U.S. GoldMining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 55 in all · newest Sep 28, 2026 · oldest 2023
- Decks
- 6 decks · latest October 2026
Where U.S. GoldMining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:USGO · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3D7H8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D7H8 · This page | Lang & Schwarz | Germany | EUR |
| BOATS:USGO | BOATS | United States | USD |
| gettex:Q0G | gettex | Germany | EUR |
| Frankfurt:Q0G | Frankfurt | Germany | EUR |
| Stuttgart:Q0G | Stuttgart | Germany | EUR |
| Dusseldorf:Q0G | Dusseldorf | Germany | EUR |
| Munich:Q0G | Munich | Germany | EUR |
| Tradegate:Q0G | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about U.S. GoldMining Inc.