Stock listing
Lang & Schwarz:A3CTML Taboola.com Ltd. Aktie
German listing (Lang & Schwarz) of Taboola.com Ltd. · home listing NASDAQ:TBLA
Follow Taboola.com Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TBLA
$3.39 USD +0.01 (+0.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TBLA
- Day range
- $3.34 – $3.41 USDOct 27, 2026
- Volume
- 1.04M sharesOct 27, 2026
- Market cap
- $915.8M USDAt the close on Oct 27, 2026 · price × 270.2M shares outstanding
- 52-week range
- $2.84 – $5.71 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TBLA · Home | $3.39 USD | +0.01 (+0.3%) | 1,039,395 | $3.38 | $3.41 | $3.335 | $3.38 | Close on Oct 27, 2026 |
| Frankfurt:1FY | €2.99 EUR | +0.02 (+0.7%) | — | €2.998 | €3.012 | €2.964 | €2.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:TBLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.39 | +0.01 | +0.3% | $3.38 | $3.41 | $3.335 | 1,039,395 | |
| $3.38 | -0.03 | -0.9% | $3.42 | $3.42 | $3.335 | 930,294 | |
| $3.41 | -0.06 | -1.7% | $3.45 | $3.45 | $3.39 | 925,900 | |
| $3.47 | 0.00 | 0.0% | $3.45 | $3.50 | $3.44 | 946,300 | |
| $3.47 | +0.02 | +0.6% | $3.42 | $3.48 | $3.395 | 1,110,700 | |
| $3.45 | 0.00 | 0.0% | $3.43 | $3.51 | $3.41 | 1,122,000 | |
| $3.45 | +0.01 | +0.3% | $3.40 | $3.46 | $3.40 | 1,451,100 | |
| $3.44 | -0.10 | -2.8% | $3.54 | $3.55 | $3.40 | 1,051,300 | |
| $3.54 | +0.12 | +3.5% | $3.39 | $3.54 | $3.38 | 1,405,900 | |
| $3.42 | -0.04 | -1.2% | $3.44 | $3.46 | $3.36 | 1,472,400 | |
| $3.46 | +0.06 | +1.8% | $3.40 | $3.50 | $3.40 | 1,201,300 | |
| $3.40 | -0.05 | -1.4% | $3.44 | $3.485 | $3.38 | 1,598,600 | |
| $3.45 | -0.06 | -1.7% | $3.48 | $3.54 | $3.43 | 1,972,100 | |
| $3.51 | +0.22 | +6.7% | $3.27 | $3.55 | $3.27 | 2,563,300 | |
| $3.29 | +0.06 | +1.9% | $3.22 | $3.345 | $3.20 | 2,814,000 | |
| $3.23 | -0.04 | -1.2% | $3.30 | $3.305 | $3.18 | 2,431,200 | |
| $3.27 | +0.04 | +1.2% | $3.305 | $3.305 | $3.22 | 1,847,200 | |
| $3.23 | -0.09 | -2.7% | $3.36 | $3.385 | $3.21 | 2,156,900 | |
| $3.32 | -0.04 | -1.2% | $3.41 | $3.44 | $3.27 | 2,680,200 | |
| $3.36 | -0.05 | -1.5% | $3.41 | $3.47 | $3.35 | 2,332,100 | |
| $3.41 | +0.01 | +0.3% | $3.39 | $3.435 | $3.35 | 1,640,800 | |
| $3.40 | -0.08 | -2.3% | $3.495 | $3.495 | $3.38 | 2,266,000 | |
| $3.48 | +0.03 | +0.9% | $3.46 | $3.52 | $3.45 | 1,095,100 | |
| $3.45 | +0.05 | +1.5% | $3.37 | $3.455 | $3.37 | 1,737,800 | |
| $3.40 | -0.18 | -5.0% | $3.60 | $3.61 | $3.365 | 2,282,200 | |
| $3.58 | -0.04 | -1.1% | $3.65 | $3.67 | $3.55 | 2,260,600 | |
| $3.62 | +0.02 | +0.6% | $3.62 | $3.646 | $3.55 | 1,801,800 | |
| $3.60 | -0.08 | -2.2% | $3.72 | $3.725 | $3.58 | 3,216,000 | |
| $3.68 | -0.13 | -3.4% | $3.85 | $3.872 | $3.67 | 2,434,500 | |
| $3.81 | -0.04 | -1.0% | $3.82 | $3.885 | $3.79 | 1,589,600 | |
| $3.85 | -0.06 | -1.5% | $3.89 | $3.91 | $3.82 | 1,390,400 | |
| $3.91 | +0.11 | +2.9% | $3.82 | $3.94 | $3.80 | 1,591,500 | |
| $3.80 | +0.07 | +1.9% | $3.79 | $3.83 | $3.75 | 1,227,900 | |
| $3.73 | +0.02 | +0.5% | $3.69 | $3.80 | $3.68 | 1,085,000 | |
| $3.71 | -0.11 | -2.9% | $3.80 | $3.81 | $3.695 | 1,735,900 | |
| $3.82 | -0.04 | -1.0% | $3.84 | $3.845 | $3.725 | 1,851,800 | |
| $3.86 | -0.01 | -0.3% | $3.85 | $3.89 | $3.84 | 1,712,900 | |
| $3.87 | +0.05 | +1.3% | $3.86 | $3.93 | $3.84 | 1,580,700 | |
| $3.82 | +0.09 | +2.4% | $3.74 | $3.875 | $3.73 | 1,847,800 | |
| $3.73 | 0.00 | 0.0% | $3.69 | $3.78 | $3.65 | 2,346,700 | |
| $3.73 | -0.05 | -1.3% | $3.79 | $3.845 | $3.695 | 2,646,300 | |
| $3.78 | +0.01 | +0.3% | $3.76 | $3.90 | $3.75 | 3,013,600 | |
| $3.77 | +0.04 | +1.1% | $3.74 | $3.825 | $3.73 | 2,159,200 | |
| $3.73 | +0.03 | +0.8% | $3.69 | $3.79 | $3.65 | 3,242,400 | |
| $3.70 | +0.05 | +1.4% | $3.66 | $3.73 | $3.655 | 1,442,600 | |
| $3.65 | -0.08 | -2.1% | $3.73 | $3.74 | $3.63 | 1,501,100 | |
| $3.73 | +0.05 | +1.4% | $3.73 | $3.78 | $3.645 | 1,892,400 | |
| $3.68 | -0.18 | -4.7% | $3.81 | $3.89 | $3.63 | 2,231,900 | |
| $3.86 | +0.03 | +0.8% | $3.81 | $3.95 | $3.81 | 1,651,600 | |
| $3.83 | -0.06 | -1.5% | $3.88 | $3.99 | $3.77 | 5,724,000 | |
| $3.89 | -0.16 | -4.0% | $4.03 | $4.03 | $3.82 | 2,630,500 | |
| $4.05 | +0.11 | +2.8% | $3.96 | $4.13 | $3.945 | 2,508,700 | |
| $3.94 | +0.06 | +1.5% | $3.88 | $3.97 | $3.82 | 2,720,700 | |
| $3.88 | -0.24 | -5.8% | $4.10 | $4.10 | $3.835 | 2,781,000 | |
| $4.12 | -0.01 | -0.2% | $4.09 | $4.15 | $4.05 | 2,878,352 | |
| $4.13 | +0.03 | +0.7% | $4.025 | $4.17 | $4.00 | 3,287,271 | |
| $4.10 | +0.06 | +1.5% | $4.07 | $4.20 | $3.98 | 3,188,300 | |
| $4.04 | +0.205 | +5.3% | $3.86 | $4.12 | $3.84 | 5,989,300 | |
| $3.835 | -1.455 | -27.5% | $3.73 | $4.15 | $3.52 | 9,265,400 | |
| $5.29 | +0.10 | +1.9% | $5.16 | $5.40 | $5.14 | 3,316,100 | |
| $5.19 | +0.18 | +3.6% | $5.10 | $5.26 | $5.06 | 3,779,000 | |
| $5.01 | -0.09 | -1.8% | $5.10 | $5.15 | $4.955 | 2,368,100 | |
| $5.10 | -0.07 | -1.4% | $5.11 | $5.15 | $4.99 | 1,466,900 | |
| $5.17 | +0.155 | +3.1% | $5.00 | $5.23 | $5.00 | 1,686,600 | |
| $5.015 | +0.065 | +1.3% | $4.97 | $5.135 | $4.91 | 2,297,700 | |
| $4.95 | +0.13 | +2.7% | $4.90 | $4.99 | $4.874 | 1,869,700 |
- Ticker
- Lang & Schwarz:A3CTML
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Taboola to Announce Third Quarter Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Taboola.com (NASDAQ:TBLA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Taboola.com (NASDAQ:TBLA) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Taboola.com (NASDAQ:TBLA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptTaboola.com (NASDAQ:TBLA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptTaboola.com (NASDAQ:TBLA) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Taboola to Announce Third Quarter Financial Results on November 4, 2026
Oct 15, 2026
Closed $3.44 (-2.8%) on Oct 16, 2026
Taboola’s DeeperDive Wins 2026 AdExchanger Award for Excellence in Publisher Growth and Monetization
Sep 30, 2026
Closed $3.36 (-1.5%) on Sep 30, 2026
Taboola Launches Realize ID to Overcome Data Fragmentation and Drive Incremental Growth for Performance Marketers; Advertisers See 2.4x Uplift in Conversion Efficiency
Sep 22, 2026
Closed $3.58 (-1.1%) on Sep 22, 2026
Taboola to Acquire Dianomi, Significantly Bolstering its Ability to Provide Performance Advertisers with a Highly Specialized, Premium Ad Network Focused on Finance, Powered by Taboola’s Performance Advertising Platform Realize
Sep 18, 2026
Closed $3.60 (-2.2%) on Sep 18, 2026
Taboola Announces Expanded Partnership with NBC News, One of the World’s Leading News Organizations, in Programmatic Display Advertising; Advancing Taboola's Vision to Become the "Economic Backbone of the Open Web"
Aug 19, 2026
Closed $3.86 (+0.8%) on Aug 19, 2026
Taboola Reports Strong Q2 2026 Financial Results, & Raises Full-Year ex-TAC Gross Profit and Adjusted EBITDA Guidance
Aug 5, 2026
Closed $3.84 (-27.5%) on Aug 5, 2026
Taboola to Announce Second Quarter Financial Results on August 5, 2026
Jul 15, 2026
Closed $5.44 (-0.9%) on Jul 15, 2026
OPPO and realme Extend and Expand Partnership with Taboola, Bringing Taboola News to Millions More Smartphones Globally
Jul 8, 2026
Closed $5.58 (+2.8%) on Jul 9, 2026
Taboola Launches Ad Platform for AI Answer Engines, Conversational AI Offerings, Chatbots, and Virtual Assistants, Powered by the Monetization Behind DeeperDive, One of the Fastest-Growing AI Answer Engines
Jun 16, 2026
Closed $5.04 (+2.0%) on Jun 16, 2026
Taboola Announces Inclusion in Russell 3000® and 2000® Index
Jun 3, 2026
Closed $4.57 (-6.0%) on Jun 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 5, 2025
Taboola.com Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 28 in the last 12 months · 180 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 34 decks · latest Aug 5, 2026
Where Taboola.com Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TBLA · Home listing | NASDAQ | United States | USD |
| BOATS:TBLA | BOATS | United States | USD |
| Lang & Schwarz:A3CTML · This page | Lang & Schwarz | Germany | EUR |
| gettex:1FY | gettex | Germany | EUR |
| LS Exchange:A3CTML | LS Exchange | Germany | EUR |
| Tradegate:1FY | Tradegate | Germany | EUR |
| Munich:1FY | Munich | Germany | EUR |
| Dusseldorf:1FY | Dusseldorf | Germany | EUR |
| Frankfurt:1FY | Frankfurt | Germany | EUR |
| Hamburg:1FY | Hamburg | Germany | EUR |
| Stuttgart:1FY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Taboola.com Ltd.