Stock listing

Lang & Schwarz:A3CSRJ Global UAV Technologies Ltd Aktie

German listing (Lang & Schwarz) of Global UAV Technologies Ltd · home listing CSE:UAV.X

Follow Global UAV Technologies Ltd into a list and get an email when it puts out news.

Home listing price · CSE:UAV.X

$0.53 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:UAV.X · Data provided by Twelve Data

Past year +262.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.53 – $0.53 CADOct 29, 2026
52-week range: $0.044 – $0.53 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $3,837 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:UAV.X · Home	$0.53 CAD	0.00 (0.0%)	—	$0.53	$0.53	$0.53	$0.53	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:UAV.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Wed, Oct 28	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Oct 27	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Oct 26	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Oct 23	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Oct 22	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Wed, Oct 21	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Oct 20	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Oct 19	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Oct 16	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Oct 15	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Wed, Oct 14	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Oct 13	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Oct 9	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Oct 8	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Wed, Oct 7	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Oct 6	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Oct 5	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Oct 2	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Oct 1	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Wed, Sep 30	$0.53	+0.13	+32.4%	$0.53	$0.53	$0.53	0
Tue, Sep 29	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Sep 28	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 25	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 24	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 23	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 22	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Sep 21	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 18	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 17	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 16	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 15	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Sep 14	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 11	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 9	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 8	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 4	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 3	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 2	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 1	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Aug 31	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Aug 28	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Aug 27	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Aug 26	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Aug 25	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Aug 24	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Aug 21	$0.40	-0.04	-9.1%	$0.40	$0.45	$0.40	95,923
Thu, Aug 20	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Aug 19	$0.44	-0.01	-2.2%	$0.45	$0.45	$0.44	4,309
Tue, Aug 18	$0.45	-0.03	-6.3%	$0.45	$0.45	$0.45	10,000
Mon, Aug 17	$0.48	+0.04	+9.1%	$0.40	$0.48	$0.39	169,944
Fri, Aug 14	$0.44	+0.02	+4.8%	$0.44	$0.44	$0.40	42,600
Thu, Aug 13	$0.42	-0.02	-4.5%	$0.44	$0.44	$0.42	10,500
Wed, Aug 12	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	2,101
Tue, Aug 11	$0.44	+0.04	+10.0%	$0.42	$0.44	$0.42	16,807
Mon, Aug 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Aug 7	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Aug 6	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Aug 5	$0.40	-0.04	-9.1%	$0.43	$0.43	$0.40	63,960
Tue, Aug 4	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Jul 31	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	2,200
Thu, Jul 30	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	6,277
Wed, Jul 29	$0.44	+0.01	+2.3%	$0.43	$0.44	$0.42	132,864

Ticker: Lang & Schwarz:A3CSRJ
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 15, 2026
Global UAV Announces Closing of Non-Brokered Private Placement

Latest news

Global UAV Announces Closing of Non-Brokered Private Placement

Oct 15, 2026

Closed $0.53 (0.0%) on Oct 16, 2026

Global UAV Announces Share Consolidation

Oct 6, 2026

Closed $0.53 (0.0%) on Oct 7, 2026

Global UAV Announces Business Combination Transaction with Nexus Peptide Sciences Inc

Aug 24, 2026

Closed $0.40 (0.0%) on Aug 24, 2026

Global UAV Announces Proposed Acquisition of Nexus Peptide Sciences Inc.

Jul 27, 2026

Closed $0.44 (+17.3%) on Jul 27, 2026

CSE Bulletin: Consolidation - Global UAV Technologies Ltd. (UAV)

Aug 20, 2021

Global UAV and Draganfly Terminate Agreement

Feb 26, 2021

Global UAV and Draganfly Sign Definitive Option to Acquire 100% of the Assets of the Subsidiaries of Pioneer Aerial Surveys Ltd. and High Eye Aerial Imaging Inc.

Nov 10, 2020

Global UAV Announces LOI with Draganfly to Sell Pioneer Aerial and High Eye Aerial

May 19, 2020

Global UAV Adds Board Member

May 7, 2020

Global UAV Technologies Ltd: . - Corporate Update

Apr 8, 2020

All Global UAV Technologies Ltd news

Financings

Private placement of common shares
Oct 15, 2026 · US$3.13M
Closed: C$4.45M raised · C$0.4 a share
Use of proceeds: Development and assessment of intellectual property, marketing, investor relations, G&A and general corporate purposes
Closed Oct 15, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (July 2018)
Investor deck · 16 slides · Jul 24, 2018

Global UAV Technologies Ltd on 6ix

News releases: 4 in the last 12 months · 20 in all · newest Oct 15, 2026 · oldest 2018
Decks: 1 deck · latest Jul 24, 2018

Where Global UAV Technologies Ltd is listed

Listing	Exchange	Country	Currency
CSE:UAV.X · Home listing	CSE	Canada	CAD
Lang & Schwarz:A3CSRJ · This page	Lang & Schwarz	Germany	EUR
LS Exchange:A3CSRJ	LS Exchange	Germany	EUR
OTC:YRLLF	OTC	United States	USD
Frankfurt:YAB	Frankfurt	Germany	EUR
Cboe Canada:UAV.X	Cboe Canada	Canada	CAD
Munich:YAB	Munich	Germany	EUR
Stuttgart:YAB	Stuttgart	Germany	EUR

Lang & Schwarz:A3CSRJ Global UAV Technologies Ltd Aktie

Prices by listing

Daily closes

What changed lately

Global UAV Announces Closing of Non-Brokered Private Placement

Latest news

Global UAV Announces Closing of Non-Brokered Private Placement

Global UAV Announces Share Consolidation

Global UAV Announces Business Combination Transaction with Nexus Peptide Sciences Inc

Global UAV Announces Proposed Acquisition of Nexus Peptide Sciences Inc.

CSE Bulletin: Consolidation - Global UAV Technologies Ltd. (UAV)

Global UAV and Draganfly Terminate Agreement

Global UAV and Draganfly Sign Definitive Option to Acquire 100% of the Assets of the Subsidiaries of Pioneer Aerial Surveys Ltd. and High Eye Aerial Imaging Inc.

Global UAV Announces LOI with Draganfly to Sell Pioneer Aerial and High Eye Aerial

Global UAV Adds Board Member

Global UAV Technologies Ltd: . - Corporate Update

Financings

Private placement of common shares

Decks

Investor Presentation (July 2018)

Global UAV Technologies Ltd on 6ix

Where Global UAV Technologies Ltd is listed