Stock listing
Lang & Schwarz:A3C684 Orion Properties Inc. Aktie
German listing (Lang & Schwarz) of Orion Properties Inc. · home listing NYSE:ONL
Follow Orion Properties Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ONL
$2.04 USD +0.08 (+4.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ONL
- Day range
- $1.97 – $2.13 USDOct 20, 2026
- Volume
- 1.34M sharesOct 20, 2026
- Market cap
- $116.4M USDAt the close on Oct 20, 2026 · price × 57.04M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ONL · Home | $2.04 USD | +0.08 (+4.1%) | 1,339,703 | $1.99 | $2.13 | $1.97 | $1.96 | Close on Oct 20, 2026 |
| Frankfurt:OY9 | €1.722 EUR | -0.058 (-3.3%) | — | €1.714 | €1.722 | €1.712 | €1.78 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ONL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.04 | +0.08 | +4.1% | $1.99 | $2.13 | $1.97 | 1,339,703 | |
| $1.96 | -0.10 | -4.9% | $2.03 | $2.04 | $1.95 | 717,547 | |
| $2.06 | 0.00 | 0.0% | $2.10 | $2.10 | $2.015 | 692,370 | |
| $2.06 | -0.04 | -1.9% | $2.12 | $2.15 | $2.05 | 422,193 | |
| $2.10 | 0.00 | 0.0% | $2.06 | $2.11 | $2.06 | 347,349 | |
| $2.10 | -0.05 | -2.3% | $2.15 | $2.155 | $2.08 | 378,596 | |
| $2.15 | -0.02 | -0.9% | $2.16 | $2.175 | $2.15 | 156,366 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.22 | $2.16 | 172,668 | |
| $2.20 | -0.07 | -3.1% | $2.25 | $2.265 | $2.19 | 303,310 | |
| $2.27 | -0.06 | -2.6% | $2.31 | $2.31 | $2.25 | 226,978 | |
| $2.33 | -0.03 | -1.3% | $2.39 | $2.405 | $2.325 | 151,300 | |
| $2.36 | -0.05 | -2.1% | $2.36 | $2.42 | $2.345 | 342,700 | |
| $2.41 | -0.03 | -1.2% | $2.47 | $2.48 | $2.41 | 172,000 | |
| $2.44 | -0.05 | -2.0% | $2.48 | $2.48 | $2.415 | 110,200 | |
| $2.49 | -0.01 | -0.4% | $2.48 | $2.515 | $2.465 | 259,600 | |
| $2.50 | -0.01 | -0.4% | $2.52 | $2.54 | $2.485 | 158,600 | |
| $2.51 | 0.00 | 0.0% | $2.50 | $2.52 | $2.47 | 183,200 | |
| $2.51 | -0.01 | -0.4% | $2.53 | $2.55 | $2.49 | 269,108 | |
| $2.52 | +0.04 | +1.6% | $2.49 | $2.57 | $2.48 | 473,059 | |
| $2.48 | -0.09 | -3.5% | $2.54 | $2.55 | $2.47 | 271,512 | |
| $2.57 | +0.10 | +4.0% | $2.47 | $2.59 | $2.47 | 327,642 | |
| $2.47 | +0.03 | +1.2% | $2.44 | $2.48 | $2.415 | 268,170 | |
| $2.44 | +0.01 | +0.4% | $2.42 | $2.455 | $2.38 | 639,889 | |
| $2.43 | 0.00 | 0.0% | $2.47 | $2.47 | $2.42 | 137,970 | |
| $2.43 | -0.04 | -1.6% | $2.49 | $2.49 | $2.42 | 168,032 | |
| $2.47 | -0.05 | -2.0% | $2.50 | $2.519 | $2.46 | 152,506 | |
| $2.52 | -0.04 | -1.6% | $2.54 | $2.545 | $2.495 | 164,757 | |
| $2.56 | -0.01 | -0.4% | $2.61 | $2.625 | $2.55 | 208,653 | |
| $2.57 | -0.05 | -1.9% | $2.61 | $2.61 | $2.555 | 163,598 | |
| $2.62 | -0.04 | -1.5% | $2.67 | $2.67 | $2.61 | 119,652 | |
| $2.66 | -0.05 | -1.8% | $2.68 | $2.705 | $2.641 | 215,883 | |
| $2.71 | +0.02 | +0.7% | $2.66 | $2.75 | $2.66 | 162,654 | |
| $2.69 | 0.00 | 0.0% | $2.74 | $2.74 | $2.64 | 240,319 | |
| $2.69 | -0.10 | -3.6% | $2.81 | $2.81 | $2.68 | 223,389 | |
| $2.79 | -0.06 | -2.1% | $2.84 | $2.85 | $2.78 | 193,898 | |
| $2.85 | +0.01 | +0.4% | $2.82 | $2.865 | $2.80 | 344,423 | |
| $2.84 | -0.05 | -1.7% | $2.88 | $2.91 | $2.83 | 552,315 | |
| $2.89 | +0.08 | +2.8% | $2.81 | $2.915 | $2.81 | 446,340 | |
| $2.81 | -0.13 | -4.4% | $2.92 | $2.93 | $2.77 | 755,342 | |
| $2.94 | +0.03 | +1.0% | $2.91 | $2.94 | $2.84 | 415,345 | |
| $2.91 | +0.07 | +2.5% | $2.84 | $2.925 | $2.82 | 287,574 | |
| $2.84 | -0.01 | -0.4% | $2.87 | $2.87 | $2.83 | 111,356 | |
| $2.85 | -0.04 | -1.4% | $2.90 | $2.93 | $2.84 | 190,334 | |
| $2.89 | +0.02 | +0.7% | $2.89 | $2.94 | $2.871 | 237,761 | |
| $2.87 | +0.03 | +1.1% | $2.82 | $2.875 | $2.81 | 121,231 | |
| $2.84 | -0.03 | -1.0% | $2.85 | $2.85 | $2.791 | 204,033 | |
| $2.87 | +0.04 | +1.4% | $2.83 | $2.89 | $2.81 | 130,201 | |
| $2.83 | 0.00 | 0.0% | $2.85 | $2.87 | $2.755 | 214,491 | |
| $2.83 | +0.06 | +2.2% | $2.80 | $2.84 | $2.74 | 264,483 | |
| $2.77 | +0.02 | +0.7% | $2.74 | $2.80 | $2.72 | 305,386 | |
| $2.75 | -0.07 | -2.5% | $2.85 | $2.85 | $2.71 | 457,112 | |
| $2.82 | +0.22 | +8.5% | $2.79 | $3.05 | $2.73 | 938,612 | |
| $2.60 | -0.06 | -2.3% | $2.64 | $2.66 | $2.57 | 362,326 | |
| $2.66 | -0.05 | -1.8% | $2.72 | $2.72 | $2.63 | 216,305 | |
| $2.71 | -0.02 | -0.7% | $2.71 | $2.74 | $2.665 | 215,693 | |
| $2.73 | +0.09 | +3.4% | $2.66 | $2.755 | $2.64 | 374,450 | |
| $2.64 | +0.03 | +1.1% | $2.67 | $2.685 | $2.60 | 411,007 | |
| $2.61 | -0.04 | -1.5% | $2.68 | $2.68 | $2.605 | 159,102 | |
| $2.65 | +0.04 | +1.5% | $2.64 | $2.67 | $2.61 | 262,401 | |
| $2.61 | -0.03 | -1.1% | $2.63 | $2.655 | $2.582 | 376,144 | |
| $2.64 | +0.04 | +1.5% | $2.64 | $2.66 | $2.615 | 127,290 | |
| $2.60 | +0.02 | +0.8% | $2.58 | $2.65 | $2.58 | 124,477 | |
| $2.58 | -0.04 | -1.5% | $2.59 | $2.619 | $2.57 | 166,820 | |
| $2.62 | -0.05 | -1.9% | $2.66 | $2.68 | $2.62 | 195,185 | |
| $2.67 | +0.02 | +0.8% | $2.65 | $2.70 | $2.65 | 121,033 | |
| $2.65 | +0.02 | +0.8% | $2.62 | $2.70 | $2.62 | 198,145 |
- Ticker
- Lang & Schwarz:A3C684
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Orion Properties Inc. Announces Third Quarter 2026 Earnings Release and Webcast Dates
Latest earnings call · Aug 7, 2026
Orion Properties (NYSE:ONL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Orion Properties (NYSE:ONL) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptOrion Properties (NYSE:ONL) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptOrion Properties (NYSE:ONL) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Orion Properties Inc. Announces Third Quarter 2026 Earnings Release and Webcast Dates
Oct 13, 2026
Closed $2.10 (0.0%) on Oct 14, 2026
Orion Properties Inc. Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $2.82 (+8.5%) on Aug 7, 2026
Orion Properties Inc. Announces Second Quarter 2026 Earnings Release and Webcast Dates
Jul 14, 2026
Closed $2.66 (-2.2%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 8, 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 7, 2025
Orion Properties Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 7, 2026
- Decks
- 15 decks · latest Aug 7, 2026
Where Orion Properties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ONL · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A3C684 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C684 | LS Exchange | Germany | EUR |
| Tradegate:OY9 | Tradegate | Germany | EUR |
| gettex:OY9 | gettex | Germany | EUR |
| BIVA:ONL | BIVA | Mexico | MXN |
| BOATS:ONL | BOATS | United States | USD |
| Frankfurt:OY9 | Frankfurt | Germany | EUR |
| Munich:OY9 | Munich | Germany | EUR |
| BMV:ONL | BMV | Mexico | MXN |
| Dusseldorf:OY9 | Dusseldorf | Germany | EUR |
| Stuttgart:OY9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Orion Properties Inc.