Stock listing
Lang & Schwarz:A3C5SU Carbon Streaming Corporation Aktie
German listing (Lang & Schwarz) of Carbon Streaming Corporation · home listing Cboe Canada:NETZ
Follow Carbon Streaming Corporation into a list and get an email when it puts out news.
Home listing price · NEO:NETZ
$0.97 CAD -0.03 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEO:NETZ
- Day range
- $0.97 – $1.00 CADOct 30, 2026
- Volume
- 25,800 sharesOct 30, 2026
- Market cap
- $47.59M CADAt the close on Oct 30, 2026 · price × 49.06M shares outstanding
- 52-week range
- $0.72 – $1.07 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,834 CADMedian day 11,968 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:NETZ · Home | $0.97 CAD | -0.03 (-3.0%) | 25,800 | $0.97 | $1.00 | $0.97 | $1.00 | Close on Oct 30, 2026 |
| Frankfurt:M2Q | €0.60 EUR | -0.02 (-3.2%) | — | €0.595 | €0.60 | €0.595 | €0.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:NETZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.97 | -0.03 | -3.0% | $0.97 | $1.00 | $0.97 | 25,800 | |
| $1.00 | -0.03 | -2.9% | $1.00 | $1.00 | $1.00 | 4,100 | |
| $1.03 | +0.01 | +1.0% | $1.03 | $1.03 | $1.03 | 3,005 | |
| $1.02 | -0.05 | -4.7% | $0.98 | $1.02 | $0.98 | 199,960 | |
| $1.07 | 0.00 | 0.0% | $1.01 | $1.07 | $1.01 | 15,000 | |
| $1.07 | +0.09 | +9.2% | $0.99 | $1.07 | $0.99 | 88,150 | |
| $0.98 | +0.02 | +2.1% | $0.97 | $1.00 | $0.97 | 15,640 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 10,000 | |
| $0.96 | -0.03 | -3.0% | $0.99 | $0.99 | $0.96 | 128,200 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $1.00 | $0.99 | 14,600 | |
| $1.00 | 0.00 | 0.0% | $1.02 | $1.02 | $1.00 | 8,600 | |
| $1.00 | -0.03 | -2.9% | $1.00 | $1.02 | $0.98 | 61,240 | |
| $1.03 | +0.03 | +3.0% | $0.97 | $1.03 | $0.97 | 43,900 | |
| $1.00 | 0.00 | 0.0% | $1.05 | $1.05 | $0.97 | 30,665 | |
| $1.00 | +0.04 | +4.2% | $0.97 | $1.03 | $0.97 | 55,305 | |
| $0.96 | -0.04 | -4.0% | $0.95 | $0.98 | $0.94 | 97,008 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 500 | |
| $1.00 | +0.05 | +5.3% | $0.95 | $1.00 | $0.93 | 85,400 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | -0.02 | -2.1% | $0.96 | $0.96 | $0.95 | 40,880 | |
| $0.97 | -0.03 | -3.0% | $1.00 | $1.00 | $0.97 | 290 | |
| $1.00 | -0.01 | -1.0% | $1.03 | $1.03 | $0.95 | 24,451 | |
| $1.01 | 0.00 | 0.0% | $1.04 | $1.04 | $1.01 | 58,708 | |
| $1.01 | +0.06 | +6.3% | $1.01 | $1.01 | $1.01 | 135,200 | |
| $0.95 | 0.00 | 0.0% | $0.98 | $1.01 | $0.95 | 83,164 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 3,700 | |
| $0.95 | +0.03 | +3.3% | $0.93 | $0.95 | $0.91 | 87,100 | |
| $0.92 | -0.01 | -1.1% | $0.93 | $0.93 | $0.92 | 9,500 | |
| $0.93 | -0.03 | -3.1% | $0.93 | $0.93 | $0.92 | 24,620 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | +0.03 | +3.2% | $0.92 | $0.96 | $0.92 | 13,610 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.02 | -2.1% | $0.93 | $0.93 | $0.93 | 1,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.02 | +2.2% | $0.95 | $0.99 | $0.95 | 14,692 | |
| $0.93 | -0.02 | -2.1% | $0.92 | $0.93 | $0.91 | 32,718 | |
| $0.95 | +0.03 | +3.3% | $0.95 | $0.95 | $0.95 | 8,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.95 | $0.90 | 14,500 | |
| $0.92 | +0.01 | +1.1% | $0.91 | $0.92 | $0.91 | 3,283 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 500 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.92 | $0.92 | $0.91 | 9,510 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.92 | $0.96 | $0.91 | 15,000 | |
| $0.91 | -0.04 | -4.2% | $0.92 | $0.95 | $0.88 | 53,923 | |
| $0.95 | 0.00 | 0.0% | $0.92 | $0.95 | $0.91 | 11,500 | |
| $0.95 | +0.01 | +1.1% | $0.94 | $0.95 | $0.94 | 2,611 | |
| $0.94 | -0.06 | -6.0% | $0.94 | $0.94 | $0.94 | 4,560 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.02 | +2.0% | $0.94 | $1.00 | $0.94 | 101,650 | |
| $0.98 | +0.09 | +10.1% | $0.92 | $1.02 | $0.92 | 112,350 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.89 | $0.89 | 17,000 | |
| $0.90 | +0.02 | +2.3% | $0.90 | $0.93 | $0.90 | 5,500 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | -0.01 | -1.1% | $0.88 | $0.88 | $0.88 | 10,825 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.90 | $0.89 | 10,500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.92 | $0.90 | 12,435 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 10,490 | |
| $0.90 | +0.02 | +2.3% | $0.88 | $0.90 | $0.87 | 203,703 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 1,500 |
- Ticker
- Lang & Schwarz:A3C5SU
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Carbon Streaming Closes Community Carbon Sale and Provides Corporate Updates
Calls
Replays
Carbon Streaming (Cboe Canada: NETZ) Q4 2024 Earnings Call
Tue, Apr 01, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Carbon Streaming Closes Community Carbon Sale and Provides Corporate Updates
Oct 6, 2026
Closed $1.00 (+4.2%) on Oct 7, 2026
Carbon Streaming Sells 100% of the Community Carbon Stream and Inventory of Carbon Credits for US$6,000,000
Oct 1, 2026
Closed $1.00 (+5.3%) on Oct 2, 2026
Carbon Streaming Announces Financial Results for the Year Ended December 31, 2025
Mar 30, 2026
Closed $0.92 (+7.0%) on Mar 31, 2026
Carbon Streaming Sells Community Carbon Stream and Credits for USD$6,000,000
Mar 12, 2026
Closed $0.84 (0.0%) on Mar 12, 2026
Early Warning Press Release Regarding Acquisition of Common Shares in Carbon Streaming Corporation by Marin Katusa
Dec 18, 2025
Closed $0.88 (+6.0%) on Dec 19, 2025
Carbon Streaming Announces Amendment to Azuero Reforestation Carbon Removal Stream
Dec 15, 2025
Closed $0.81 (0.0%) on Dec 15, 2025
Carbon Streaming Announces Financial Results for the Three and Nine Months Ended September 30, 2025
Nov 10, 2025
Closed $0.81 (+3.8%) on Nov 10, 2025
Decks
Investor Presentation (December 2024)
Investor deck · 12 slides · December 2024
Investor Presentation (August 2024)
Investor deck · 25 slides · Aug 14, 2024
Investor Presentation (June 2024)
Investor deck · 28 slides · June 2024
Investor Presentation (June 2024)
Investor deck · 28 slides · June 2024
Carbon Streaming Corporation on 6ix
- News releases
- 7 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 1, 2025
- Decks
- 13 decks · latest December 2024
Where Carbon Streaming Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:NETZ · Home listing | Cboe Canada | Canada | CAD |
| OTC:OFSTF | OTC | United States | USD |
| Frankfurt:M2Q | Frankfurt | Germany | EUR |
| gettex:M2Q | gettex | Germany | EUR |
| Lang & Schwarz:A3C5SU · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C5SU | LS Exchange | Germany | EUR |
| Tradegate:M2Q | Tradegate | Germany | EUR |
| Stuttgart:M2Q | Stuttgart | Germany | EUR |
| Dusseldorf:M2Q | Dusseldorf | Germany | EUR |
| Munich:M2Q | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Carbon Streaming Corporation.