Stock listing

Lang & Schwarz:A3C20N Trustbtc S.A. Aktie

German listing (Lang & Schwarz) of Trustbtc S.A. · home listing NEWCONNECT:IMG

Follow Trustbtc S.A. into a list and get an email when it puts out news.

Home listing price · NEWCONNECT:IMG

0.632 PLN -0.016 (-2.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEWCONNECT:IMG

Past year -56.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.632 – 0.648 PLNOct 30, 2026
Volume: 3,815 sharesOct 30, 2026
Market cap: 3.29M PLNAt the close on Oct 30, 2026 · price × 5.21M shares outstanding
52-week range: 0.437 – 1.660 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3,935 PLNMedian day 4,078 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:IMG · Home	0.632 PLN	-0.016 (-2.5%)	3,815	0.648	0.648	0.632	0.648	Close on Oct 30, 2026
Frankfurt:73W	€0.137 EUR	+0.006 (+4.2%)	—	€0.129	€0.138	€0.129	€0.132	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:IMG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.632	-0.016	-2.5%	0.648	0.648	0.632	3,815
Thu, Oct 29	0.648	+0.018	+2.9%	0.628	0.648	0.628	10,900
Wed, Oct 28	0.630	+0.030	+5.0%	0.630	0.630	0.630	6,280
Tue, Oct 27	0.600	+0.016	+2.7%	0.600	0.600	0.600	3,751
Mon, Oct 26	0.584	-0.014	-2.3%	0.592	0.592	0.584	6,592
Fri, Oct 23	0.598	+0.018	+3.1%	0.598	0.598	0.598	990
Thu, Oct 22	0.580	+0.012	+2.1%	0.580	0.580	0.580	6,028
Wed, Oct 21	0.568	+0.006	+1.1%	0.520	0.568	0.520	2,213
Tue, Oct 20	0.562	+0.002	+0.4%	0.560	0.562	0.560	825
Mon, Oct 19	0.560	0.000	0.0%	0.560	0.560	0.560	0
Fri, Oct 16	0.560	-0.006	-1.1%	0.560	0.560	0.560	3,300
Thu, Oct 15	0.566	+0.006	+1.1%	0.566	0.566	0.566	228
Wed, Oct 14	0.560	+0.056	+11.1%	0.566	0.566	0.560	2,102
Tue, Oct 13	0.504	+0.016	+3.3%	0.500	0.504	0.500	2,865
Mon, Oct 12	0.488	-0.072	-12.9%	0.560	0.560	0.488	4,619
Fri, Oct 9	0.560	+0.002	+0.4%	0.560	0.560	0.560	2,658
Thu, Oct 8	0.558	+0.030	+5.7%	0.560	0.560	0.558	7,838
Wed, Oct 7	0.528	+0.028	+5.6%	0.500	0.528	0.500	5,952
Tue, Oct 6	0.500	-0.160	-24.2%	0.660	0.660	0.500	48,808
Mon, Oct 5	0.660	-0.020	-2.9%	0.660	0.660	0.660	310
Fri, Oct 2	0.680	+0.080	+13.3%	0.602	0.680	0.602	13,753
Thu, Oct 1	0.600	-0.070	-10.4%	0.660	0.660	0.600	11,347
Wed, Sep 30	0.670	0.000	0.0%	0.670	0.670	0.670	2,757
Tue, Sep 29	0.670	+0.010	+1.5%	0.640	0.670	0.640	371
Mon, Sep 28	0.660	-0.010	-1.5%	0.660	0.660	0.660	537
Fri, Sep 25	0.670	+0.020	+3.1%	0.670	0.670	0.670	359
Thu, Sep 24	0.650	-0.020	-3.0%	0.670	0.670	0.650	352
Wed, Sep 23	0.670	+0.064	+10.6%	0.670	0.670	0.670	701
Tue, Sep 22	0.606	-0.088	-12.7%	0.602	0.606	0.602	2,430
Mon, Sep 21	0.694	+0.044	+6.8%	0.670	0.694	0.670	3,677
Fri, Sep 18	0.650	+0.028	+4.5%	0.622	0.650	0.622	1,882
Thu, Sep 17	0.622	+0.002	+0.3%	0.622	0.622	0.622	2,520
Wed, Sep 16	0.620	+0.010	+1.6%	0.580	0.620	0.580	4,078
Tue, Sep 15	0.610	+0.010	+1.7%	0.600	0.610	0.600	4,129
Mon, Sep 14	0.600	0.000	0.0%	0.600	0.600	0.600	8,561
Fri, Sep 11	0.600	-0.008	-1.3%	0.604	0.604	0.600	7,720
Thu, Sep 10	0.608	0.000	0.0%	0.608	0.608	0.608	6,313
Wed, Sep 9	0.608	+0.078	+14.7%	0.600	0.608	0.600	9,632
Tue, Sep 8	0.530	-0.096	-15.3%	0.648	0.648	0.530	32,248
Mon, Sep 7	0.626	-0.026	-4.0%	0.630	0.630	0.626	12,313
Fri, Sep 4	0.652	-0.008	-1.2%	0.660	0.660	0.652	2,137
Thu, Sep 3	0.660	0.000	0.0%	0.670	0.670	0.660	310
Wed, Sep 2	0.660	+0.010	+1.5%	0.660	0.660	0.660	15,558
Tue, Sep 1	0.650	-0.046	-6.6%	0.696	0.696	0.650	5,706
Mon, Aug 31	0.696	-0.012	-1.7%	0.698	0.698	0.696	164
Fri, Aug 28	0.708	+0.018	+2.6%	0.708	0.708	0.708	1,371
Thu, Aug 27	0.690	-0.010	-1.4%	0.690	0.690	0.690	455
Wed, Aug 26	0.700	+0.094	+15.5%	0.720	0.720	0.700	5,679
Tue, Aug 25	0.606	-0.044	-6.8%	0.656	0.656	0.606	23,184
Mon, Aug 24	0.650	-0.016	-2.4%	0.670	0.670	0.650	3,265
Fri, Aug 21	0.666	+0.016	+2.5%	0.620	0.666	0.620	7,509
Thu, Aug 20	0.650	+0.030	+4.8%	0.700	0.700	0.650	20,300
Wed, Aug 19	0.620	-0.030	-4.6%	0.640	0.640	0.620	782
Tue, Aug 18	0.650	-0.012	-1.8%	0.650	0.650	0.650	4,595
Mon, Aug 17	0.662	-0.064	-8.8%	0.664	0.664	0.662	7,340
Fri, Aug 14	0.726	+0.016	+2.3%	0.660	0.726	0.660	9,862
Thu, Aug 13	0.710	-0.016	-2.2%	0.726	0.726	0.710	1,013
Wed, Aug 12	0.726	+0.074	+11.3%	0.730	0.730	0.726	432
Tue, Aug 11	0.652	-0.028	-4.1%	0.732	0.732	0.652	12,242
Mon, Aug 10	0.680	+0.028	+4.3%	0.680	0.680	0.680	506
Fri, Aug 7	0.652	-0.008	-1.2%	0.652	0.652	0.652	8,279
Thu, Aug 6	0.660	-0.092	-12.2%	0.738	0.738	0.660	11,105
Wed, Aug 5	0.752	+0.016	+2.2%	0.670	0.752	0.670	4,424
Tue, Aug 4	0.736	+0.076	+11.5%	0.740	0.740	0.736	5,387
Mon, Aug 3	0.660	+0.098	+17.4%	0.716	0.716	0.660	1,713
Fri, Jul 31	0.562	-0.170	-23.2%	0.660	0.660	0.562	20,000
Thu, Jul 30	0.732	-0.032	-4.2%	0.760	0.760	0.732	13,128

Ticker: Lang & Schwarz:A3C20N
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

Decks

Immersion Games — Investor Presentation
Investor deck · 14 slides

Trustbtc S.A. on 6ix

Decks: 1 deck

Where Trustbtc S.A. is listed

Listing	Exchange	Country	Currency
NEWCONNECT:IMG · Home listing	NEWCONNECT	Poland	PLN
LS Exchange:A3C20N	LS Exchange	Germany	EUR
Frankfurt:73W	Frankfurt	Germany	EUR
Lang & Schwarz:A3C20N · This page	Lang & Schwarz	Germany	EUR
Stuttgart:73W	Stuttgart	Germany	EUR