Stock listing
Lang & Schwarz:A2QPA7 Arctic Fish Holding AS Aktie
German listing (Lang & Schwarz) of Arctic Fish Holding AS · home listing Oslo:AFISH
Follow Arctic Fish Holding AS into a list and get an email when it puts out news.
Home listing price · OSL:AFISH
25.00 NOK +0.40 (+1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AFISH
- Day range
- 25.00 – 25.00 NOKOct 20, 2026
- Volume
- 20 sharesOct 20, 2026
- Market cap
- 1.13B NOKAt the close on Oct 20, 2026 · price × 45.00M shares outstanding
- 52-week range
- 22.00 – 39.80 NOKLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:AFISH · Home | 25.00 NOK | +0.40 (+1.6%) | 20 | 25.00 | 25.00 | 25.00 | 24.60 | Close on Oct 20, 2026 |
| Frankfurt:6TW | €2.12 EUR | 0.00 (0.0%) | — | €2.12 | €2.12 | €2.12 | €2.12 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:AFISH · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.00 | +0.40 | +1.6% | 25.00 | 25.00 | 25.00 | 20 | |
| 24.60 | 0.00 | 0.0% | 22.00 | 24.60 | 22.00 | 3,803 | |
| 24.60 | +0.60 | +2.5% | 24.00 | 24.60 | 23.40 | 2,510 | |
| 24.00 | +0.80 | +3.4% | 24.00 | 24.00 | 23.40 | 866 | |
| 23.20 | 0.00 | 0.0% | 23.20 | 23.20 | 23.20 | 1,238 | |
| 23.20 | -0.80 | -3.3% | 23.00 | 23.20 | 22.60 | 1,238 | |
| 24.00 | -0.40 | -1.6% | 23.00 | 24.00 | 23.00 | 981 | |
| 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 24.40 | 102 | |
| 24.40 | -1.80 | -6.9% | 26.00 | 26.00 | 22.60 | 215 | |
| 26.20 | 0.00 | 0.0% | 26.20 | 26.20 | 26.20 | 0 | |
| 26.20 | -0.60 | -2.2% | 26.80 | 26.80 | 26.20 | 1,536 | |
| 26.80 | +2.80 | +11.7% | 26.60 | 26.80 | 26.20 | 3,086 | |
| 24.00 | -0.20 | -0.8% | 22.60 | 24.00 | 22.60 | 14 | |
| 24.20 | -2.20 | -8.3% | 26.60 | 26.60 | 24.20 | 552 | |
| 26.40 | +3.80 | +16.8% | 24.80 | 26.60 | 24.80 | 4,578 | |
| 22.60 | -2.20 | -8.9% | 22.60 | 22.60 | 22.60 | 67 | |
| 24.80 | +0.20 | +0.8% | 23.00 | 24.80 | 22.60 | 873 | |
| 24.60 | 0.00 | 0.0% | 24.60 | 24.60 | 24.60 | 46 | |
| 24.60 | 0.00 | 0.0% | 24.60 | 24.60 | 24.60 | 9,491 | |
| 24.60 | -2.20 | -8.2% | 23.00 | 24.60 | 23.00 | 9,491 | |
| 26.80 | -0.20 | -0.7% | 26.80 | 26.80 | 26.80 | 100 | |
| 27.00 | +0.60 | +2.3% | 27.00 | 27.00 | 27.00 | 10 | |
| 26.40 | +1.40 | +5.6% | 26.40 | 26.40 | 26.40 | 30 | |
| 25.00 | -0.20 | -0.8% | 25.20 | 25.20 | 25.00 | 108 | |
| 25.20 | +2.00 | +8.6% | 26.00 | 26.00 | 25.00 | 1,167 | |
| 23.20 | -3.40 | -12.8% | 23.00 | 23.20 | 23.00 | 666 | |
| 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 26.60 | 335 | |
| 26.60 | +1.60 | +6.4% | 24.20 | 26.80 | 24.20 | 335 | |
| 25.00 | -1.60 | -6.0% | 25.60 | 25.60 | 25.00 | 7 | |
| 26.60 | +1.40 | +5.6% | 26.60 | 26.60 | 26.60 | 7 | |
| 25.20 | -0.80 | -3.1% | 26.00 | 26.00 | 25.20 | 199 | |
| 26.00 | -1.00 | -3.7% | 26.60 | 26.60 | 24.00 | 3,155 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 132 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 5 | |
| 27.00 | +2.00 | +8.0% | 27.00 | 27.00 | 27.00 | 5 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 58 | |
| 25.00 | -1.80 | -6.7% | 26.80 | 26.80 | 25.00 | 22 | |
| 26.80 | +2.40 | +9.8% | 22.00 | 26.80 | 22.00 | 870 | |
| 24.40 | -2.20 | -8.3% | 24.20 | 26.00 | 24.20 | 1,915 | |
| 26.60 | 0.00 | 0.0% | 23.00 | 26.60 | 23.00 | 686 | |
| 26.60 | +0.60 | +2.3% | 26.80 | 26.80 | 26.60 | 683 | |
| 26.00 | 0.00 | 0.0% | 26.80 | 26.80 | 23.00 | 2,600 | |
| 26.00 | +0.40 | +1.6% | 25.40 | 26.00 | 25.20 | 1,074 | |
| 25.60 | -1.60 | -5.9% | 26.00 | 26.00 | 25.60 | 845 | |
| 27.20 | +1.60 | +6.2% | 25.20 | 27.40 | 24.20 | 997 | |
| 25.60 | +0.40 | +1.6% | 27.20 | 27.20 | 25.60 | 598 | |
| 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 25.20 | 799 | |
| 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 25.20 | 799 | |
| 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 25.20 | 799 | |
| 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 25.20 | 799 | |
| 25.20 | +0.80 | +3.3% | 26.00 | 26.00 | 25.20 | 230 | |
| 24.40 | -3.60 | -12.9% | 28.20 | 28.20 | 24.40 | 1,052 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 1,038 | |
| 28.00 | +1.80 | +6.9% | 25.00 | 28.00 | 25.00 | 1,038 | |
| 26.20 | +1.20 | +4.8% | 26.20 | 26.20 | 26.20 | 2 | |
| 25.00 | -2.00 | -7.4% | 27.20 | 27.20 | 25.00 | 725 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 555 | |
| 27.00 | +2.00 | +8.0% | 27.80 | 27.80 | 26.00 | 555 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 800 | |
| 25.00 | +0.20 | +0.8% | 25.20 | 25.20 | 25.00 | 800 | |
| 24.80 | -0.20 | -0.8% | 24.80 | 24.80 | 24.80 | 3 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 76 | |
| 25.00 | -2.00 | -7.4% | 27.00 | 27.00 | 25.00 | 184 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | +0.40 | +1.5% | 26.40 | 27.00 | 26.20 | 480 | |
| 26.60 | +2.60 | +10.8% | 26.40 | 26.60 | 26.20 | 43 |
- Ticker
- Lang & Schwarz:A2QPA7
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
Arctic Fish (AFISH): Q2 2026 – Strong volume growth and improved operational performance
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Arctic Fish (AFISH): Q2 2026 – Strong volume growth and improved operational performance
Aug 18, 2026
Closed 27.20 (+6.2%) on Aug 18, 2026
Q2 2026 Trading update
Jul 15, 2026
Closed 28.40 (0.0%) on Jul 15, 2026
Annual Report (Arctic Fish Annual Report 2025)
Mar 25, 2026
Closed 35.00 (-4.4%) on Mar 25, 2026
Arctic Fish Annual Report 2025
Mar 25, 2026
Closed 35.00 (-4.4%) on Mar 25, 2026
Arctic Fish (AFISH): Q4 2025 – Record harvest volumes in 2025 and positive outlook for 2026
Feb 11, 2026
Closed 32.00 (+3.2%) on Feb 11, 2026
Arctic Fish (AFISH): Q3 2025 – Record-high harvest volumes
Nov 5, 2025
Closed 31.80 (-3.6%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 5, 2025
Arctic Fish Holding AS on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 6 in the last 12 months · 16 in all · newest Aug 18, 2026 · oldest 2025
- Decks
- 21 decks · latest Aug 18, 2026
Where Arctic Fish Holding AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:AFISH · Home listing | Oslo | Norway | NOK |
| Frankfurt:6TW | Frankfurt | Germany | EUR |
| LS Exchange:A2QPA7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QPA7 · This page | Lang & Schwarz | Germany | EUR |
| gettex:6TW | gettex | Germany | EUR |
| Dusseldorf:6TW | Dusseldorf | Germany | EUR |
| Munich:6TW | Munich | Germany | EUR |
| Stuttgart:6TW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Arctic Fish Holding AS.