Stock listing
Lang & Schwarz:A2QP3K HAV Group ASA Aktie
German listing (Lang & Schwarz) of HAV Group ASA · home listing Oslo:HAV
Follow HAV Group ASA into a list and get an email when it puts out news.
Home listing price · OSL:HAV
10.40 NOK -0.40 (-3.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:HAV
- Day range
- 10.20 – 11.00 NOKNov 2, 2026
- Volume
- 27,387 sharesNov 2, 2026
- Market cap
- 364.0M NOKAt the close on Nov 2, 2026 · price × 35.00M shares outstanding
- 52-week range
- 5.40 – 18.30 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 633,242 NOKMedian day 33,302 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:HAV · Home | 10.40 NOK | -0.40 (-3.7%) | 27,387 | 10.20 | 11.00 | 10.20 | 10.80 | Close on Nov 2, 2026 |
| Frankfurt:6HH | €1.01 EUR | -0.015 (-1.5%) | — | €1.01 | €1.01 | €1.01 | €1.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:HAV · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.40 | -0.40 | -3.7% | 10.20 | 11.00 | 10.20 | 27,387 | |
| 10.80 | -0.05 | -0.5% | 10.85 | 10.85 | 10.40 | 91,511 | |
| 10.85 | -0.10 | -0.9% | 10.95 | 11.05 | 10.85 | 9,006 | |
| 10.95 | -0.05 | -0.5% | 10.75 | 11.20 | 10.70 | 48,951 | |
| 11.00 | 0.00 | 0.0% | 10.85 | 11.00 | 10.80 | 32,649 | |
| 11.00 | +0.05 | +0.5% | 10.80 | 11.10 | 10.80 | 21,274 | |
| 10.95 | +0.20 | +1.9% | 10.90 | 11.15 | 10.80 | 12,856 | |
| 10.75 | -0.40 | -3.6% | 10.85 | 11.05 | 10.70 | 13,915 | |
| 11.15 | +0.25 | +2.3% | 10.85 | 11.30 | 10.40 | 57,708 | |
| 10.90 | -0.25 | -2.2% | 11.00 | 11.55 | 10.85 | 17,386 | |
| 11.15 | +0.15 | +1.4% | 11.30 | 11.30 | 10.90 | 25,545 | |
| 11.00 | +0.05 | +0.5% | 10.85 | 11.20 | 10.70 | 11,813 | |
| 10.95 | -0.50 | -4.4% | 11.30 | 11.40 | 10.90 | 72,879 | |
| 11.45 | -0.05 | -0.4% | 11.10 | 11.75 | 11.10 | 218,664 | |
| 11.50 | 0.00 | 0.0% | 11.25 | 11.55 | 11.10 | 36,716 | |
| 11.50 | -0.40 | -3.4% | 12.00 | 12.00 | 11.30 | 64,422 | |
| 11.90 | +0.05 | +0.4% | 11.90 | 11.90 | 11.15 | 74,029 | |
| 11.85 | -0.15 | -1.3% | 11.75 | 11.85 | 11.45 | 32,189 | |
| 12.00 | 0.00 | 0.0% | 12.20 | 12.70 | 11.70 | 79,108 | |
| 12.00 | +0.20 | +1.7% | 11.55 | 12.15 | 11.55 | 19,060 | |
| 11.80 | -0.20 | -1.7% | 11.75 | 12.25 | 11.75 | 5,255 | |
| 12.00 | 0.00 | 0.0% | 11.50 | 12.00 | 11.50 | 24,429 | |
| 12.00 | +0.20 | +1.7% | 12.00 | 12.00 | 11.55 | 39,390 | |
| 11.80 | -0.40 | -3.3% | 12.10 | 12.15 | 11.70 | 26,083 | |
| 12.20 | +0.10 | +0.8% | 12.35 | 12.50 | 11.90 | 75,274 | |
| 12.10 | +0.10 | +0.8% | 12.00 | 12.30 | 11.75 | 16,348 | |
| 12.00 | -0.10 | -0.8% | 12.40 | 12.40 | 12.00 | 8,915 | |
| 12.10 | +0.05 | +0.4% | 12.10 | 12.30 | 11.95 | 7,794 | |
| 12.05 | -0.40 | -3.2% | 12.55 | 12.65 | 12.05 | 26,362 | |
| 12.45 | +0.05 | +0.4% | 12.55 | 12.55 | 12.05 | 17,192 | |
| 12.40 | +0.40 | +3.3% | 12.05 | 12.45 | 11.75 | 160,526 | |
| 12.00 | +0.15 | +1.3% | 11.70 | 12.05 | 11.70 | 42,001 | |
| 11.85 | -0.30 | -2.5% | 11.75 | 12.15 | 11.75 | 11,365 | |
| 12.15 | -0.05 | -0.4% | 12.20 | 12.30 | 11.90 | 35,584 | |
| 12.20 | -0.60 | -4.7% | 12.40 | 13.45 | 12.00 | 418,673 | |
| 12.80 | -0.40 | -3.0% | 13.00 | 13.45 | 12.65 | 50,768 | |
| 13.20 | +0.20 | +1.5% | 12.85 | 13.70 | 12.85 | 39,061 | |
| 13.00 | -0.20 | -1.5% | 12.90 | 13.55 | 12.90 | 80,607 | |
| 13.20 | -0.05 | -0.4% | 13.25 | 13.40 | 13.00 | 96,248 | |
| 13.25 | -0.15 | -1.1% | 13.40 | 13.50 | 13.25 | 15,057 | |
| 13.40 | -0.25 | -1.8% | 13.15 | 13.60 | 13.15 | 14,940 | |
| 13.65 | 0.00 | 0.0% | 13.75 | 13.75 | 13.40 | 11,224 | |
| 13.65 | -0.05 | -0.4% | 13.40 | 13.85 | 13.30 | 35,712 | |
| 13.70 | -0.10 | -0.7% | 13.70 | 13.85 | 13.50 | 58,564 | |
| 13.80 | +0.25 | +1.8% | 13.60 | 13.80 | 13.20 | 23,366 | |
| 13.55 | +0.05 | +0.4% | 13.80 | 14.00 | 13.55 | 28,871 | |
| 13.50 | -0.15 | -1.1% | 14.00 | 14.00 | 13.15 | 76,152 | |
| 13.65 | -0.10 | -0.7% | 13.80 | 13.80 | 13.20 | 199,310 | |
| 13.75 | +0.15 | +1.1% | 13.30 | 13.75 | 13.30 | 34,901 | |
| 13.60 | -0.25 | -1.8% | 13.85 | 13.85 | 13.50 | 27,962 | |
| 13.85 | +0.05 | +0.4% | 13.00 | 14.00 | 13.00 | 36,256 | |
| 13.80 | +0.40 | +3.0% | 13.25 | 14.00 | 12.90 | 107,610 | |
| 13.40 | 0.00 | 0.0% | 13.65 | 13.65 | 13.25 | 30,873 | |
| 13.40 | -0.35 | -2.5% | 13.55 | 14.15 | 13.30 | 33,954 | |
| 13.75 | -0.45 | -3.2% | 14.10 | 14.10 | 13.75 | 14,577 | |
| 14.20 | +0.05 | +0.4% | 14.60 | 14.60 | 14.00 | 25,773 | |
| 14.15 | +0.15 | +1.1% | 14.25 | 14.40 | 14.10 | 42,643 | |
| 14.00 | -0.20 | -1.4% | 13.85 | 14.35 | 13.75 | 48,001 | |
| 14.20 | -0.20 | -1.4% | 14.10 | 14.80 | 14.00 | 93,615 | |
| 14.40 | +0.30 | +2.1% | 14.20 | 14.75 | 14.15 | 55,326 | |
| 14.10 | -0.30 | -2.1% | 14.15 | 14.30 | 14.10 | 15,380 | |
| 14.40 | -0.25 | -1.7% | 14.20 | 14.45 | 14.20 | 11,068 | |
| 14.65 | +0.65 | +4.6% | 14.05 | 15.40 | 14.00 | 45,999 | |
| 14.00 | +0.20 | +1.4% | 13.80 | 14.00 | 13.60 | 15,710 | |
| 13.80 | -0.05 | -0.4% | 13.55 | 14.50 | 13.55 | 52,018 | |
| 13.85 | +0.15 | +1.1% | 13.80 | 13.85 | 13.50 | 17,036 |
- Ticker
- Lang & Schwarz:A2QP3K
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
HAV Group ASA: Second quarter and half-year 2026 financial results
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Latest news
HAV Group ASA: Second quarter and half-year 2026 financial results
Aug 27, 2026
Closed 13.65 (-0.7%) on Aug 27, 2026
Completed repurchase program for HAV Group ASA
Jul 7, 2026
Closed 14.00 (+1.4%) on Jul 8, 2026
Acquisition of own shares for use in share purchase program for employees
Jul 1, 2026
Closed 13.45 (+3.9%) on Jul 1, 2026
HAV Group ASA: First quarter 2026 financial results
May 28, 2026
Closed 16.00 (+4.9%) on May 28, 2026
HAV Group ASA - New Board Composition
May 27, 2026
Closed 15.25 (0.0%) on May 27, 2026
Annual General Meeting held in HAV Group ASA
May 27, 2026
Closed 15.25 (0.0%) on May 27, 2026
Revised notice of Annual General Meeting 2026
May 13, 2026
Closed 17.35 (+16.4%) on May 13, 2026
Notice of Annual General Meeting 2026
May 5, 2026
Closed 13.20 (+7.8%) on May 5, 2026
HAV publishes integrated annual report 2025
Apr 30, 2026
Closed 12.40 (+34.8%) on Apr 30, 2026
HAV Group ASA: Integrert årsrapport 2025
Apr 30, 2026
Closed 12.40 (+34.8%) on Apr 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 24 slides · August 2025
HAV Group ASA on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Aug 27, 2026 · oldest 2026
- Decks
- 20 decks · latest August 2026
Where HAV Group ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:HAV · Home listing | Oslo | Norway | NOK |
| Lang & Schwarz:A2QP3K · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QP3K | LS Exchange | Germany | EUR |
| gettex:6HH | gettex | Germany | EUR |
| Frankfurt:6HH | Frankfurt | Germany | EUR |
| Munich:6HH | Munich | Germany | EUR |
| Stuttgart:6HH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HAV Group ASA.