Stock listing
Lang & Schwarz:A2QAN3 Vital Farms, Inc. Aktie
German listing (Lang & Schwarz) of Vital Farms, Inc. · home listing NASDAQ:VITL
Follow Vital Farms, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VITL
$8.16 USD -0.24 (-2.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VITL
- Day range
- $8.07 – $8.40 USDOct 19, 2026
- Volume
- 1.49M sharesOct 19, 2026
- Market cap
- $350.3M USDAt the close on Oct 19, 2026 · price × 42.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VITL · Home | $8.16 USD | -0.24 (-2.9%) | 1,490,412 | $8.397 | $8.40 | $8.07 | $8.40 | Close on Oct 19, 2026 |
| Frankfurt:5KH | €7.406 EUR | -0.104 (-1.4%) | — | €7.406 | €7.406 | €7.406 | €7.51 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VITL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.16 | -0.24 | -2.9% | $8.397 | $8.40 | $8.07 | 1,490,412 | |
| $8.40 | -0.15 | -1.8% | $8.54 | $8.781 | $8.19 | 1,897,764 | |
| $8.55 | -0.36 | -4.0% | $9.015 | $9.25 | $8.39 | 2,552,107 | |
| $8.91 | -0.43 | -4.6% | $9.21 | $9.31 | $8.74 | 1,911,836 | |
| $9.34 | -0.13 | -1.4% | $9.31 | $9.62 | $9.20 | 1,181,598 | |
| $9.47 | +0.14 | +1.5% | $9.30 | $9.555 | $9.01 | 1,277,485 | |
| $9.33 | -0.105 | -1.1% | $9.47 | $9.525 | $9.27 | 1,123,633 | |
| $9.435 | +0.195 | +2.1% | $9.24 | $9.48 | $9.16 | 1,811,674 | |
| $9.24 | -0.16 | -1.7% | $9.33 | $9.44 | $9.14 | 1,219,200 | |
| $9.40 | +0.15 | +1.6% | $9.25 | $9.591 | $9.111 | 1,445,100 | |
| $9.25 | +0.19 | +2.1% | $9.05 | $9.365 | $8.859 | 1,777,500 | |
| $9.06 | +0.14 | +1.6% | $8.97 | $9.074 | $8.685 | 2,315,100 | |
| $8.92 | -0.36 | -3.9% | $9.38 | $9.38 | $8.83 | 1,802,600 | |
| $9.28 | -0.11 | -1.2% | $9.24 | $9.42 | $9.05 | 2,018,800 | |
| $9.39 | -0.28 | -2.9% | $9.61 | $9.67 | $8.89 | 2,558,300 | |
| $9.67 | -0.28 | -2.8% | $9.84 | $9.93 | $9.60 | 1,255,200 | |
| $9.95 | -0.14 | -1.4% | $10.05 | $10.22 | $9.823 | 1,306,300 | |
| $10.09 | -0.22 | -2.1% | $10.39 | $10.44 | $9.92 | 1,725,700 | |
| $10.31 | -0.94 | -8.4% | $11.17 | $11.17 | $10.10 | 1,930,400 | |
| $11.25 | -0.98 | -8.0% | $12.41 | $12.46 | $11.22 | 3,059,300 | |
| $12.23 | +0.24 | +2.0% | $12.05 | $12.61 | $11.94 | 2,662,400 | |
| $11.99 | +0.29 | +2.5% | $11.38 | $12.01 | $11.20 | 4,476,100 | |
| $11.70 | +1.67 | +16.7% | $10.70 | $11.73 | $10.54 | 3,260,600 | |
| $10.03 | +0.02 | +0.2% | $9.95 | $10.08 | $9.84 | 1,297,500 | |
| $10.01 | -0.02 | -0.2% | $9.99 | $10.03 | $9.76 | 992,800 | |
| $10.03 | +0.29 | +3.0% | $9.89 | $10.14 | $9.845 | 1,308,900 | |
| $9.74 | -0.05 | -0.5% | $9.79 | $9.88 | $9.47 | 1,432,500 | |
| $9.79 | -0.10 | -1.0% | $9.94 | $9.98 | $9.735 | 1,038,500 | |
| $9.89 | -0.19 | -1.9% | $9.98 | $10.01 | $9.765 | 919,900 | |
| $10.08 | +0.16 | +1.6% | $9.89 | $10.38 | $9.83 | 1,333,700 | |
| $9.92 | -0.18 | -1.8% | $10.10 | $10.10 | $9.82 | 1,283,000 | |
| $10.10 | -0.02 | -0.2% | $10.20 | $10.31 | $10.00 | 1,018,300 | |
| $10.12 | -0.09 | -0.9% | $10.17 | $10.52 | $10.08 | 1,193,000 | |
| $10.21 | -0.47 | -4.4% | $10.67 | $10.71 | $10.15 | 1,101,900 | |
| $10.68 | -0.11 | -1.0% | $10.77 | $10.94 | $10.59 | 1,181,800 | |
| $10.79 | +0.35 | +3.4% | $10.47 | $10.97 | $10.45 | 1,171,900 | |
| $10.44 | -0.50 | -4.6% | $10.90 | $10.98 | $10.22 | 1,397,500 | |
| $10.94 | -0.17 | -1.5% | $11.03 | $11.26 | $10.88 | 1,652,300 | |
| $11.11 | +0.03 | +0.3% | $11.12 | $11.19 | $10.92 | 1,374,155 | |
| $11.08 | +0.51 | +4.8% | $10.64 | $12.04 | $10.64 | 2,278,891 | |
| $10.57 | -0.05 | -0.5% | $10.53 | $10.73 | $10.41 | 920,800 | |
| $10.62 | -0.25 | -2.3% | $10.78 | $11.05 | $10.58 | 1,018,600 | |
| $10.87 | -0.14 | -1.3% | $10.86 | $11.12 | $10.61 | 879,600 | |
| $11.01 | -0.15 | -1.3% | $11.29 | $11.36 | $10.93 | 1,261,800 | |
| $11.16 | +0.26 | +2.4% | $10.69 | $11.41 | $10.55 | 1,251,300 | |
| $10.90 | -0.69 | -6.0% | $11.59 | $11.61 | $10.83 | 1,402,900 | |
| $11.59 | +0.07 | +0.6% | $11.56 | $11.85 | $11.54 | 1,067,200 | |
| $11.52 | -0.04 | -0.3% | $11.30 | $11.56 | $11.23 | 1,192,600 | |
| $11.56 | +0.30 | +2.7% | $11.14 | $11.77 | $11.05 | 1,291,800 | |
| $11.26 | -0.98 | -8.0% | $12.01 | $12.22 | $11.22 | 1,738,800 | |
| $12.24 | -0.27 | -2.2% | $12.87 | $12.88 | $11.97 | 2,737,700 | |
| $12.51 | +0.27 | +2.2% | $11.84 | $12.83 | $10.86 | 3,149,400 | |
| $12.24 | +0.09 | +0.7% | $12.09 | $12.46 | $11.73 | 2,190,700 | |
| $12.15 | -0.64 | -5.0% | $12.76 | $12.76 | $11.95 | 1,626,600 | |
| $12.79 | +0.06 | +0.5% | $12.98 | $13.59 | $12.59 | 1,183,000 | |
| $12.73 | +0.22 | +1.8% | $12.46 | $12.86 | $12.21 | 1,394,500 | |
| $12.51 | -1.17 | -8.6% | $13.28 | $13.51 | $12.49 | 1,140,200 | |
| $13.68 | -0.14 | -1.0% | $13.67 | $14.02 | $13.55 | 1,147,700 | |
| $13.82 | +0.53 | +4.0% | $13.65 | $14.06 | $13.52 | 1,224,100 | |
| $13.29 | +0.27 | +2.1% | $12.98 | $13.63 | $12.90 | 1,225,600 | |
| $13.02 | +0.27 | +2.1% | $12.94 | $13.06 | $12.71 | 1,314,400 | |
| $12.75 | -0.38 | -2.9% | $13.13 | $13.37 | $12.47 | 1,423,300 | |
| $13.13 | +0.02 | +0.2% | $12.98 | $13.28 | $12.51 | 2,236,600 | |
| $13.11 | -0.65 | -4.7% | $13.63 | $13.82 | $13.08 | 1,868,444 | |
| $13.76 | +0.21 | +1.5% | $13.50 | $13.95 | $13.33 | 1,255,087 |
- Ticker
- Lang & Schwarz:A2QAN3
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Vital Farms to Report Third Quarter 2026 Financial Results on November 3, 2026
Latest earnings call · Aug 6, 2026
Vital Farms (NASDAQ:VITL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Vital Farms (NASDAQ:VITL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptVital Farms (NASDAQ:VITL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptVital Farms (NASDAQ:VITL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Vital Farms Launches the “Behind Every Carton” Campaign to Show Consumers the Real Farms and Farmers Who Produce the Good Eggs Every Day
Oct 14, 2026
Closed $8.91 (-4.6%) on Oct 14, 2026
Vital Farms Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $12.51 (+2.2%) on Aug 6, 2026
Vital Farms to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $12.75 (-2.9%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
Investor Day (December 2025)
Investor day · 110 slides · Dec 16, 2025
Vital Farms, Inc. on 6ix
- News releases
- 16 in the last 12 months · 143 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest August 2026
Where Vital Farms, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VITL · Home listing | NASDAQ | United States | USD |
| gettex:5KH | gettex | Germany | EUR |
| BOATS:VITL | BOATS | United States | USD |
| Tradegate:5KH | Tradegate | Germany | EUR |
| BX Swiss:VITL | BX Swiss | Switzerland | CHF |
| LS Exchange:A2QAN3 | LS Exchange | Germany | EUR |
| Milan:1VITL | Milan | Italy | EUR |
| Lang & Schwarz:A2QAN3 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:5KH | Frankfurt | Germany | EUR |
| Stuttgart:5KH | Stuttgart | Germany | EUR |
| Dusseldorf:5KH | Dusseldorf | Germany | EUR |
| Munich:5KH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Vital Farms, Inc.