Stock listing
Lang & Schwarz:A2PXSH Pipeworks L. Girakian Profil SA Aktie
German listing (Lang & Schwarz) of Pipeworks L. Girakian Profil SA · home listing ATHEX:PROFK
Follow Pipeworks L. Girakian Profil SA into a list and get an email when it puts out news.
Home listing price · ATHEX:PROFK
€2.04 EUR +0.01 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:PROFK
- Day range
- €2.04 – €2.04 EUROct 20, 2026
- Volume
- 790 sharesOct 20, 2026
- Market cap
- €6.22M EURAt the close on Oct 20, 2026 · price × 3.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:PROFK · Home | €2.04 EUR | +0.01 (+0.5%) | 790 | €2.04 | €2.04 | €2.04 | €2.03 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ATHEX:PROFK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.04 | +0.01 | +0.5% | €2.04 | €2.04 | €2.04 | 790 | |
| €2.03 | +0.01 | +0.5% | €2.03 | €2.04 | €1.995 | 6,720 | |
| €2.02 | +0.04 | +2.0% | €2.02 | €2.03 | €2.02 | 300 | |
| €1.98 | -0.07 | -3.4% | €2.06 | €2.07 | €1.96 | 3,150 | |
| €2.05 | +0.03 | +1.5% | €2.02 | €2.07 | €2.02 | 1,450 | |
| €2.02 | 0.00 | 0.0% | €2.04 | €2.04 | €1.945 | 2,274 | |
| €2.02 | +0.02 | +1.0% | €2.04 | €2.04 | €2.02 | 570 | |
| €2.00 | 0.00 | 0.0% | €2.00 | €2.01 | €1.93 | 3,809 | |
| €2.00 | 0.00 | 0.0% | €2.00 | €2.04 | €1.955 | 1,579 | |
| €2.00 | -0.04 | -2.0% | €2.02 | €2.02 | €1.945 | 960 | |
| €2.04 | +0.01 | +0.5% | €2.04 | €2.04 | €2.04 | 200 | |
| €2.03 | +0.04 | +2.0% | €2.04 | €2.05 | €2.00 | 2,390 | |
| €1.99 | -0.05 | -2.5% | €2.04 | €2.04 | €1.96 | 1,531 | |
| €2.04 | 0.00 | 0.0% | €2.04 | €2.04 | €2.00 | 210 | |
| €2.04 | +0.09 | +4.6% | €1.95 | €2.05 | €1.945 | 14,480 | |
| €1.95 | -0.045 | -2.3% | €1.995 | €1.995 | €1.90 | 24,315 | |
| €1.995 | -0.005 | -0.2% | €2.01 | €2.03 | €1.94 | 2,377 | |
| €2.00 | -0.04 | -2.0% | €2.04 | €2.04 | €1.99 | 818 | |
| €2.04 | +0.05 | +2.5% | €1.995 | €2.04 | €1.93 | 25,912 | |
| €1.99 | +0.01 | +0.5% | €1.985 | €1.995 | €1.94 | 11,343 | |
| €1.98 | +0.035 | +1.8% | €1.945 | €1.99 | €1.93 | 7,791 | |
| €1.945 | -0.045 | -2.3% | €1.995 | €2.00 | €1.94 | 2,050 | |
| €1.99 | 0.00 | 0.0% | €1.995 | €1.995 | €1.93 | 2,280 | |
| €1.99 | -0.01 | -0.5% | €2.01 | €2.01 | €1.96 | 1,550 | |
| €2.00 | 0.00 | 0.0% | €2.00 | €2.03 | €1.965 | 2,857 | |
| €2.00 | -0.05 | -2.4% | €2.05 | €2.06 | €2.00 | 1,508 | |
| €2.05 | +0.03 | +1.5% | €2.00 | €2.05 | €2.00 | 1,322 | |
| €2.02 | 0.00 | 0.0% | €2.03 | €2.04 | €1.97 | 4,855 | |
| €2.02 | -0.07 | -3.3% | €2.09 | €2.09 | €1.985 | 10,136 | |
| €2.09 | 0.00 | 0.0% | €2.09 | €2.09 | €2.03 | 2,420 | |
| €2.09 | 0.00 | 0.0% | €2.09 | €2.09 | €2.07 | 550 | |
| €2.09 | 0.00 | 0.0% | €2.12 | €2.13 | €2.03 | 6,917 | |
| €2.09 | 0.00 | 0.0% | €2.10 | €2.10 | €2.01 | 4,567 | |
| €2.09 | +0.04 | +2.0% | €2.05 | €2.09 | €2.00 | 1,650 | |
| €2.05 | 0.00 | 0.0% | €2.08 | €2.08 | €1.96 | 19,387 | |
| €2.05 | -0.01 | -0.5% | €2.07 | €2.10 | €2.03 | 8,010 | |
| €2.06 | -0.05 | -2.4% | €2.09 | €2.09 | €2.03 | 1,350 | |
| €2.11 | +0.05 | +2.4% | €2.07 | €2.11 | €2.05 | 1,223 | |
| €2.06 | -0.05 | -2.4% | €2.12 | €2.13 | €2.02 | 11,089 | |
| €2.11 | -0.04 | -1.9% | €2.14 | €2.14 | €2.07 | 6,288 | |
| €2.15 | 0.00 | 0.0% | €2.15 | €2.16 | €2.10 | 2,798 | |
| €2.15 | 0.00 | 0.0% | €2.15 | €2.18 | €2.08 | 5,871 | |
| €2.15 | 0.00 | 0.0% | €2.15 | €2.17 | €2.10 | 4,965 | |
| €2.15 | 0.00 | 0.0% | €2.15 | €2.15 | €2.10 | 2,823 | |
| €2.15 | +0.01 | +0.5% | €2.16 | €2.17 | €2.11 | 2,098 | |
| €2.14 | -0.02 | -0.9% | €2.16 | €2.17 | €2.10 | 4,158 | |
| €2.16 | +0.01 | +0.5% | €2.15 | €2.18 | €2.12 | 2,101 | |
| €2.15 | 0.00 | 0.0% | €2.16 | €2.17 | €2.11 | 1,020 | |
| €2.15 | -0.01 | -0.5% | €2.14 | €2.17 | €2.12 | 1,220 | |
| €2.16 | -0.01 | -0.5% | €2.16 | €2.17 | €2.14 | 840 | |
| €2.17 | +0.06 | +2.8% | €2.18 | €2.18 | €2.17 | 364 | |
| €2.11 | -0.07 | -3.2% | €2.17 | €2.17 | €2.11 | 1,300 | |
| €2.18 | +0.01 | +0.5% | €2.17 | €2.18 | €2.13 | 2,530 | |
| €2.17 | +0.03 | +1.4% | €2.17 | €2.17 | €2.16 | 501 | |
| €2.14 | +0.06 | +2.9% | €2.14 | €2.16 | €2.10 | 1,320 | |
| €2.08 | -0.09 | -4.1% | €2.17 | €2.17 | €2.08 | 3,480 | |
| €2.17 | +0.02 | +0.9% | €2.16 | €2.18 | €2.13 | 1,451 | |
| €2.15 | +0.01 | +0.5% | €2.18 | €2.18 | €2.10 | 1,143 | |
| €2.14 | -0.03 | -1.4% | €2.18 | €2.18 | €2.08 | 5,146 | |
| €2.17 | +0.03 | +1.4% | €2.14 | €2.18 | €2.13 | 15,280 | |
| €2.14 | -0.05 | -2.3% | €2.20 | €2.20 | €2.10 | 3,980 | |
| €2.19 | +0.02 | +0.9% | €2.18 | €2.22 | €2.14 | 3,831 | |
| €2.17 | +0.09 | +4.3% | €2.09 | €2.19 | €2.09 | 5,920 | |
| €2.08 | +0.04 | +2.0% | €2.05 | €2.08 | €2.03 | 6,390 | |
| €2.04 | -0.03 | -1.4% | €2.06 | €2.07 | €2.00 | 2,173 | |
| €2.07 | +0.02 | +1.0% | €2.06 | €2.07 | €2.05 | 1,718 | |
| €2.05 | +0.03 | +1.5% | €2.07 | €2.08 | €1.95 | 6,584 |
- Ticker
- Lang & Schwarz:A2PXSH
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
Pipe Works L Girakian Profil S A: FINANCIAL CALENDAR
Latest news
Pipe Works L Girakian Profil S A: FINANCIAL CALENDAR
Jul 30, 2026
Closed €2.14 (-1.4%) on Jul 30, 2026
Pipeworks L. Girakian Profil SA on 6ix
- News releases
- 1 in the last 12 months · 5 in all · newest Jul 30, 2026 · oldest 2025
Where Pipeworks L. Girakian Profil SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:PROFK · Home listing | ATHEX | Greece | EUR |
| LS Exchange:A2PXSH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PXSH · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Pipeworks L. Girakian Profil SA.