Stock listing

Lang & Schwarz:A2PWTB Knorr-Bremse AG Aktie

German listing (Lang & Schwarz) of Knorr-Bremse AG · home listing Xetra:KBX

Follow Knorr-Bremse AG into a list and get an email when it puts out news.

Home listing price · XETR:KBX

€98.55 EUR -0.95 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KBX

Past 3 months -8.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€98.00 – €99.40 EUROct 19, 2026
Volume
90,368 sharesOct 19, 2026
Market cap
€15.89B EURAt the close on Oct 19, 2026 · price × 161.2M shares outstanding
Knorr-Bremse AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KBX · Home€98.55 EUR-0.95 (-1.0%)90,368€99.40€99.40€98.00€99.50Close on Oct 19, 2026
OTC:KNRRY$27.33 USD-0.27 (-1.0%)4,915$27.56$27.59$27.33$27.60Close on Oct 19, 2026
LSE:0KBI€98.55 EUR-0.95 (-1.0%)912€100.40€100.40€98.05€99.50Close on Oct 19, 2026
Frankfurt:KBX€101.40 EUR+1.60 (+1.6%)100€101.40€101.40€101.40€99.80Close on Oct 19, 2026
Munich:KBX€99.85 EUR+0.45 (+0.5%)—€99.85€99.85€99.85€99.40Close on Oct 19, 2026
Hamburg:KBX€99.85 EUR+0.55 (+0.6%)—€99.85€99.85€99.85€99.30Close on Oct 19, 2026
Dusseldorf:KBX€97.55 EUR-0.90 (-0.9%)—€99.15€99.15€97.55€98.45Close on Oct 19, 2026
Frankfurt:KBXA€24.60 EUR0.00 (0.0%)—€25.00€25.00€24.60€24.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:KBX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€98.55-0.95-1.0%€99.40€99.40€98.0090,368
€99.50+0.40+0.4%€99.85€100.80€99.30138,739
€99.10-0.50-0.5%€98.30€99.20€96.40226,604
€99.60+0.45+0.5%€99.85€100.50€99.30138,921
€99.15-0.30-0.3%€99.15€100.60€99.00100,757
€99.45-0.40-0.4%€99.70€100.80€99.4078,846
€99.85+2.05+2.1%€99.25€100.90€98.90126,387
€97.80-2.20-2.2%€99.30€99.30€97.10168,697
€100.00-1.30-1.3%€100.50€102.10€100.00211,277
€101.30+2.75+2.8%€98.00€101.30€98.00223,951
€98.55-0.65-0.7%€98.95€99.35€97.6592,732
€99.20-2.20-2.2%€101.10€102.40€97.40239,386
€101.40-1.40-1.4%€101.90€103.60€100.90163,386
€102.80-1.30-1.2%€104.70€104.70€102.10134,968
€104.10-0.80-0.8%€103.90€105.90€103.90136,707
€104.90-2.80-2.6%€108.00€108.50€104.90141,008
€107.70+1.60+1.5%€107.90€107.90€107.00147,132
€106.10+0.40+0.4%€105.10€107.00€104.30157,685
€105.70-1.90-1.8%€107.70€108.30€105.7087,475
€107.60+1.60+1.5%€106.70€108.60€106.10162,196
€106.00+0.30+0.3%€106.00€107.30€104.80115,600
€105.700.000.0%€105.90€107.60€105.40293,827
€105.70+2.10+2.0%€103.60€106.30€103.50121,424
€103.60-0.30-0.3%€104.30€104.70€103.00126,663
€103.90+3.50+3.5%€100.00€103.90€99.65221,202
€100.40-1.50-1.5%€101.10€101.20€99.7584,953
€101.90+0.50+0.5%€101.60€102.70€100.90120,385
€101.40-1.00-1.0%€102.30€102.40€100.20122,017
€102.40-2.70-2.6%€103.90€105.40€101.90104,074
€105.10+1.10+1.1%€103.30€106.10€103.30117,475
€104.00-0.30-0.3%€104.30€104.60€103.7054,912
€104.30+1.30+1.3%€104.50€105.00€103.4081,564
€103.00+0.30+0.3%€102.70€103.10€101.20118,600
€102.70-0.10-0.1%€102.00€103.30€101.00101,863
€102.80-2.80-2.7%€105.20€105.30€102.10100,750
€105.60-0.90-0.8%€106.10€106.70€105.50154,096
€106.50-0.40-0.4%€107.20€107.90€106.50100,263
€106.90+0.80+0.8%€106.90€107.40€105.50171,513
€106.10+2.00+1.9%€103.70€106.10€103.50162,935
€104.10+0.70+0.7%€104.50€105.40€103.90119,271
€103.40+0.60+0.6%€102.70€104.20€102.3092,361
€102.80+3.80+3.8%€100.10€103.10€99.45130,257
€99.00+0.20+0.2%€98.95€99.30€98.3063,727
€98.80+0.50+0.5%€98.05€99.75€98.0596,702
€98.30-1.05-1.1%€99.00€99.15€97.85133,361
€99.35-1.15-1.1%€99.95€100.60€99.3576,666
€100.50+0.30+0.3%€100.30€100.50€99.00123,787
€100.20-0.30-0.3%€101.00€101.30€99.90142,692
€100.50-2.20-2.1%€102.50€102.70€100.50181,085
€102.70+1.50+1.5%€102.30€102.70€100.8097,225
€101.20-0.70-0.7%€102.10€102.20€101.2099,088
€101.90-1.60-1.5%€102.80€103.10€101.40131,935
€103.50+0.40+0.4%€103.20€103.90€102.90128,251
€103.10-3.10-2.9%€107.00€107.10€102.80163,320
€106.20+1.80+1.7%€105.00€106.20€103.40161,016
€104.40+1.50+1.5%€103.70€105.60€103.70138,084
€102.90-0.60-0.6%€101.30€104.60€101.00222,841
€103.50-4.80-4.4%€103.00€103.80€98.40686,559
€108.30+0.80+0.7%€107.50€109.10€107.00243,096
€107.50+1.50+1.4%€104.20€108.20€104.20137,141
€106.00-0.30-0.3%€110.00€110.80€106.00210,033
€106.30+1.30+1.2%€105.00€107.20€105.00120,469
€105.00+0.90+0.9%€103.90€106.20€103.60200,935
€104.10+1.90+1.9%€102.00€104.20€101.50132,405
€102.20+0.50+0.5%€101.70€102.40€100.70108,284
€101.70-1.40-1.4%€102.60€103.40€101.5089,247
Ticker
Lang & Schwarz:A2PWTB
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Knorr-Bremse (Xetra:KBX) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Knorr-Bremse (Xetra:KBX) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 7:00 AM ET

    Watch Transcript

  • Knorr-Bremse (Xetra:KBX) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Game changer for rail mobility: Knorr-Bremse and Trenitalia bring electromechanical braking system to the tracks

Sep 24, 2026

Closed €106.10 (+0.4%) on Sep 24, 2026

Knorr Bremse wins Europe's first equipment contract over Digital Automatic Couplers

Sep 17, 2026

Closed €105.70 (+2.0%) on Sep 17, 2026

Transforming rail freight in China: Knorr-Bremse and China Railway join forces to deliver next-gen technologies

Sep 15, 2026

Closed €103.90 (+3.5%) on Sep 15, 2026

Knorr-Bremse delivers strong second-quarter results and launches “Growth Beyond” strategy

Jul 29, 2026

Closed €103.50 (-4.4%) on Jul 30, 2026

Knorr-Bremse Aktiengesellschaft: Knorr-Bremse announces new mid-term outlook for 2030 and raises operational outlook for 2026

Jul 29, 2026

Closed €103.50 (-4.4%) on Jul 30, 2026

OpenGate Capital Executes Agreement to Acquire Merak, the Global Rail HVAC Business of Knorr-Bremse

Jul 29, 2026

Closed €108.30 (+0.7%) on Jul 29, 2026

Knorr-Bremse sells its global climate control business for trains

Jul 28, 2026

Closed €108.30 (+0.7%) on Jul 29, 2026

Knorr-Bremse: Fortescue partners with Knorr-Bremse for rail infrastructure upgrade in Australia

Jul 16, 2026

Closed €103.60 (+2.6%) on Jul 16, 2026

Ready for the road: Knorr-Bremse launches a redundant braking system for autonomous trucks in series

Jul 14, 2026

Closed €100.30 (-2.2%) on Jul 14, 2026

Bendix to collaborate with Aeva on development program for next-generation active safety systems in commercial vehicle systems

Jun 19, 2026

All Knorr-Bremse AG news

Decks

Knorr-Bremse AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
29 in the last 12 months · 29 in all · newest Sep 24, 2026 · oldest 2026
Calls
25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
Decks
45 decks · latest Jul 30, 2026

Where Knorr-Bremse AG is listed

ListingExchangeCountryCurrency
Xetra:KBX · Home listingXetraGermanyEUR
gettex:KBXgettexGermanyEUR
Tradegate:KBXTradegateGermanyEUR
OTC:KNBHFOTCUnited StatesUSD
LS Exchange:KBX100LS ExchangeGermanyEUR
OTC:KNRRYOTCUnited StatesUSD
Milan:1KBXMilanItalyEUR
VIE:KBXViennaAustriaEUR
Lang & Schwarz:KBX100Lang & SchwarzGermanyEUR
LSE:0KBILSEUnited KingdomEUR
Stuttgart:KBXStuttgartGermanyEUR
Frankfurt:KBXFrankfurtGermanyEUR
Munich:KBXMunichGermanyEUR
Hamburg:KBXHamburgGermanyEUR
Aquis:KBXDAquisUnited KingdomEUR
BMV:KBXNBMVMexicoMXN
Hanover:KBXHanoverGermanyEUR
Dusseldorf:KBXDusseldorfGermanyEUR
SIX Swiss:KBXSIX SwissSwitzerlandCHF
Aquis:KBXDAquisUnited KingdomEUR
BIVA:KBXNBIVAMexicoMXN
BX Swiss:KBXBX SwissSwitzerlandCHF
Frankfurt:KBXAFrankfurtGermanyEUR
gettex:KBXAgettexGermanyEUR
Lang & Schwarz:A2PWTB · This pageLang & SchwarzGermanyEUR
LS Exchange:A2PWTBLS ExchangeGermanyEUR
Munich:KBXAMunichGermanyEUR
Stuttgart:KBXAStuttgartGermanyEUR
Turquoise:KBXDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Knorr-Bremse AG.