Stock listing
Lang & Schwarz:A2PW6W Paterson Resources Limited Aktie
German listing (Lang & Schwarz) of Paterson Resources Limited · home listing ASX:PSL
Follow Paterson Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:PSL
$0.04 AUD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PSL
- Day range
- $0.04 – $0.04 AUDOct 30, 2026
- Volume
- 56,528 sharesOct 30, 2026
- Market cap
- $22.09M AUDAt the close on Oct 30, 2026 · price × 552.2M shares outstanding
- 52-week range
- $0.025 – $0.06 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,795 AUDMedian day 81,026 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PSL · Home | $0.04 AUD | 0.00 (0.0%) | 56,528 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PSL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 56,528 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.041 | $0.041 | $0.04 | 52,000 | |
| $0.04 | -0.002 | -4.8% | $0.041 | $0.041 | $0.04 | 81,026 | |
| $0.042 | 0.00 | 0.0% | $0.044 | $0.044 | $0.041 | 637,901 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.044 | $0.042 | 20,944 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 150,000 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 92,734 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.044 | $0.043 | 165,953 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.044 | $0.043 | 102,230 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 100,074 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 22,262 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.002 | +4.9% | $0.04 | $0.043 | $0.039 | 1,220,460 | |
| $0.041 | +0.002 | +5.1% | $0.037 | $0.041 | $0.037 | 337,480 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.002 | +5.4% | $0.039 | $0.039 | $0.039 | 6,862 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.002 | +5.7% | $0.037 | $0.037 | $0.037 | 100,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.035 | $0.035 | 27,441 | |
| $0.038 | 0.00 | 0.0% | $0.035 | $0.038 | $0.035 | 54,092 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.039 | $0.036 | 979,962 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 56,853 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 149,999 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 172,735 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 3,146 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 135,599 | |
| $0.038 | -0.002 | -5.0% | $0.035 | $0.038 | $0.035 | 1,394,289 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.001 | +2.6% | $0.04 | $0.04 | $0.04 | 22,000 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 33,334 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 25,000 | |
| $0.04 | -0.003 | -7.0% | $0.041 | $0.041 | $0.04 | 100,000 | |
| $0.043 | +0.003 | +7.5% | $0.04 | $0.043 | $0.039 | 1,469,941 | |
| $0.04 | 0.00 | 0.0% | $0.036 | $0.04 | $0.036 | 396,470 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.001 | +2.6% | $0.039 | $0.04 | $0.038 | 513,598 | |
| $0.039 | +0.003 | +8.3% | $0.036 | $0.039 | $0.036 | 117,085 | |
| $0.036 | +0.001 | +2.9% | $0.038 | $0.04 | $0.036 | 284,176 | |
| $0.035 | 0.00 | -1.4% | $0.036 | $0.037 | $0.034 | 929,135 | |
| $0.036 | -0.001 | -1.4% | $0.036 | $0.036 | $0.036 | 16,889 | |
| $0.036 | -0.004 | -10.0% | $0.039 | $0.039 | $0.036 | 1,137,016 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 70,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.001 | +2.6% | $0.039 | $0.04 | $0.039 | 107,670 | |
| $0.039 | +0.003 | +8.3% | $0.038 | $0.039 | $0.036 | 318,896 | |
| $0.036 | -0.003 | -7.7% | $0.036 | $0.036 | $0.036 | 6,842 | |
| $0.039 | -0.001 | -2.5% | $0.04 | $0.041 | $0.039 | 177,265 | |
| $0.04 | +0.004 | +11.1% | $0.039 | $0.04 | $0.039 | 253,735 | |
| $0.036 | -0.003 | -7.7% | $0.036 | $0.036 | $0.036 | 95,201 | |
| $0.039 | +0.004 | +11.4% | $0.036 | $0.039 | $0.036 | 36,639 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.038 | $0.034 | 176,942 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.034 | 142,122 | |
| $0.033 | -0.002 | -5.7% | $0.034 | $0.034 | $0.033 | 88,464 | |
| $0.035 | -0.003 | -7.9% | $0.04 | $0.04 | $0.035 | 237,278 | |
| $0.038 | +0.002 | +5.6% | $0.039 | $0.04 | $0.038 | 321,123 | |
| $0.036 | -0.001 | -2.7% | $0.04 | $0.041 | $0.036 | 3,787,387 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 62,500 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 0 |
- Ticker
- Lang & Schwarz:A2PW6W
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Drilling Campaign Underway at Grace Gold Project
Oct 20, 2026
Closed $0.044 (0.0%) on Oct 21, 2026
Comprehensive Drilling Campaign to Commence at Grace Project
Sep 6, 2026
Closed $0.043 (+7.5%) on Sep 7, 2026
Significant MRE Update to 200,000oz Au at Grace Gold Project
Jun 2, 2026
Closed $0.043 (+3.7%) on Jun 3, 2026
Phase I Assays Continue to Shine
Mar 25, 2026
Closed $0.047 (+6.8%) on Mar 26, 2026
Response to ASX Price and Volume Query
Mar 4, 2026
Closed $0.056 (0.0%) on Mar 5, 2026
Further High-Grade Shallow Gold Results Returned
Feb 24, 2026
Closed $0.044 (-2.2%) on Feb 25, 2026
Initial Assays Confirm Zones of Shallow Gold Mineralisation
Feb 9, 2026
Closed $0.036 (-14.3%) on Feb 10, 2026
Phase I Drilling Campaign at Grace Successfully Completed
Dec 16, 2025
Closed $0.028 (-3.4%) on Dec 17, 2025
Decks
Shareholder Meeting (November 2023)
Shareholder meeting · 22 slides · Nov 24, 2023
Shareholder Meeting (December 2020)
Shareholder meeting · 22 slides · Dec 11, 2020
Investor Presentation (September 2020)
Investor deck · 26 slides · Sep 3, 2020
Investor Presentation (May 2020)
Investor deck · 13 slides · May 21, 2020
Paterson Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 139 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 4 decks · latest Nov 24, 2023
Where Paterson Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PSL · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A2PW6W · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PW6W | LS Exchange | Germany | EUR |
| Stuttgart:U40 | Stuttgart | Germany | EUR |
| Frankfurt:U40 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Paterson Resources Limited.