Stock listing
Lang & Schwarz:A2PVRP Usa Today Co., Inc. Aktie
German listing (Lang & Schwarz) of Usa Today Co., Inc. · home listing NYSE:TDAY
Follow Usa Today Co., Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TDAY
$6.18 USD -0.01 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TDAY
- Day range
- $5.97 – $6.22 USDOct 30, 2026
- Volume
- 2.92M sharesOct 30, 2026
- Market cap
- $907.3M USDAt the close on Oct 30, 2026 · price × 146.8M shares outstanding
- 52-week range
- $4.33 – $9.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.91M USDMedian day 2.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TDAY · Home | $6.18 USD | -0.01 (-0.2%) | 2,918,442 | $6.12 | $6.215 | $5.97 | $6.19 | Close on Oct 30, 2026 |
| Frankfurt:2N2A | €5.30 EUR | -0.55 (-9.4%) | — | €5.30 | €5.30 | €5.30 | €5.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TDAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.18 | -0.01 | -0.2% | $6.12 | $6.215 | $5.97 | 2,918,442 | |
| $6.19 | -0.20 | -3.1% | $6.29 | $6.47 | $6.15 | 4,057,636 | |
| $6.39 | -0.16 | -2.4% | $6.50 | $6.545 | $6.31 | 2,880,751 | |
| $6.55 | -0.17 | -2.5% | $6.70 | $6.81 | $6.54 | 3,117,677 | |
| $6.72 | -0.14 | -2.0% | $6.85 | $6.85 | $6.635 | 2,296,737 | |
| $6.86 | -0.18 | -2.6% | $6.95 | $7.04 | $6.85 | 2,238,300 | |
| $7.04 | +0.12 | +1.7% | $6.91 | $7.10 | $6.85 | 1,562,100 | |
| $6.92 | -0.09 | -1.3% | $6.98 | $7.06 | $6.89 | 1,720,400 | |
| $7.01 | +0.06 | +0.9% | $6.99 | $7.13 | $6.92 | 1,452,100 | |
| $6.95 | -0.02 | -0.3% | $6.97 | $7.04 | $6.90 | 1,176,200 | |
| $6.97 | -0.21 | -2.9% | $7.24 | $7.29 | $6.90 | 2,239,900 | |
| $7.18 | +0.03 | +0.4% | $7.23 | $7.36 | $7.13 | 3,898,300 | |
| $7.15 | -0.06 | -0.8% | $7.12 | $7.23 | $6.87 | 2,798,300 | |
| $7.21 | +0.33 | +4.8% | $6.87 | $7.32 | $6.75 | 3,324,200 | |
| $6.88 | +0.06 | +0.9% | $6.85 | $6.91 | $6.75 | 2,470,700 | |
| $6.82 | -0.17 | -2.4% | $7.00 | $7.22 | $6.75 | 3,552,400 | |
| $6.99 | -0.07 | -1.0% | $7.06 | $7.11 | $6.88 | 2,905,000 | |
| $7.06 | -0.29 | -3.9% | $7.26 | $7.31 | $6.99 | 2,305,700 | |
| $7.35 | -0.08 | -1.1% | $7.42 | $7.45 | $7.27 | 1,948,000 | |
| $7.43 | +0.38 | +5.4% | $7.35 | $7.54 | $7.31 | 2,824,000 | |
| $7.05 | -0.01 | -0.1% | $7.17 | $7.22 | $6.94 | 3,360,500 | |
| $7.06 | +0.77 | +12.2% | $6.57 | $7.23 | $6.54 | 6,946,300 | |
| $6.29 | -0.01 | -0.2% | $6.28 | $6.45 | $6.26 | 2,728,800 | |
| $6.30 | -0.07 | -1.1% | $6.38 | $6.40 | $6.22 | 1,964,400 | |
| $6.37 | -0.05 | -0.8% | $6.39 | $6.44 | $6.25 | 2,280,800 | |
| $6.42 | -0.03 | -0.5% | $6.40 | $6.58 | $6.36 | 1,251,700 | |
| $6.45 | +0.06 | +0.9% | $6.37 | $6.51 | $6.37 | 1,435,300 | |
| $6.39 | -0.17 | -2.6% | $6.59 | $6.61 | $6.38 | 1,547,200 | |
| $6.56 | +0.17 | +2.7% | $6.46 | $6.62 | $6.36 | 1,847,100 | |
| $6.39 | +0.15 | +2.4% | $6.26 | $6.45 | $6.18 | 1,917,800 | |
| $6.24 | -0.08 | -1.3% | $6.30 | $6.39 | $6.20 | 3,653,900 | |
| $6.32 | -0.16 | -2.5% | $6.57 | $6.60 | $6.32 | 2,861,400 | |
| $6.48 | -0.10 | -1.5% | $6.51 | $6.65 | $6.46 | 1,767,500 | |
| $6.58 | -0.01 | -0.2% | $6.54 | $6.62 | $6.46 | 1,946,800 | |
| $6.59 | +0.23 | +3.6% | $6.43 | $6.64 | $6.41 | 1,521,000 | |
| $6.36 | +0.07 | +1.1% | $6.39 | $6.53 | $6.28 | 2,265,600 | |
| $6.29 | 0.00 | 0.0% | $6.33 | $6.42 | $6.21 | 1,770,800 | |
| $6.29 | -0.12 | -1.9% | $6.34 | $6.41 | $6.22 | 1,714,700 | |
| $6.41 | +0.08 | +1.3% | $6.30 | $6.73 | $6.20 | 1,903,900 | |
| $6.33 | -0.14 | -2.2% | $6.40 | $6.53 | $6.32 | 2,736,500 | |
| $6.47 | +0.17 | +2.7% | $6.39 | $6.49 | $6.36 | 2,177,600 | |
| $6.30 | +0.12 | +1.9% | $6.22 | $6.48 | $6.19 | 2,040,800 | |
| $6.18 | -0.11 | -1.7% | $6.28 | $6.40 | $6.11 | 2,054,300 | |
| $6.29 | -0.05 | -0.8% | $6.44 | $6.44 | $6.16 | 3,682,100 | |
| $6.34 | -0.06 | -0.9% | $6.45 | $6.52 | $6.29 | 3,097,600 | |
| $6.40 | 0.00 | 0.0% | $6.36 | $6.47 | $6.34 | 2,140,400 | |
| $6.40 | -0.09 | -1.4% | $6.51 | $6.58 | $6.36 | 2,003,600 | |
| $6.49 | +0.08 | +1.2% | $6.34 | $6.50 | $6.23 | 2,454,500 | |
| $6.41 | -0.06 | -0.9% | $6.53 | $6.62 | $6.34 | 2,617,900 | |
| $6.47 | -0.05 | -0.8% | $6.54 | $6.70 | $6.47 | 2,317,700 | |
| $6.52 | -0.21 | -3.1% | $6.67 | $6.75 | $6.48 | 3,032,300 | |
| $6.73 | +0.05 | +0.7% | $6.70 | $6.91 | $6.63 | 2,489,900 | |
| $6.68 | -0.49 | -6.8% | $7.20 | $7.21 | $6.64 | 3,095,800 | |
| $7.17 | +0.13 | +1.8% | $6.71 | $7.20 | $6.70 | 4,279,400 | |
| $7.04 | +0.20 | +2.9% | $6.67 | $7.13 | $6.67 | 2,128,000 | |
| $6.84 | -0.02 | -0.3% | $6.93 | $7.06 | $6.75 | 1,899,400 | |
| $6.86 | +0.02 | +0.3% | $6.80 | $6.96 | $6.72 | 4,106,400 | |
| $6.84 | -0.28 | -3.9% | $7.08 | $7.08 | $6.61 | 5,130,260 | |
| $7.12 | -0.13 | -1.8% | $7.26 | $7.365 | $6.94 | 3,850,379 | |
| $7.25 | -0.75 | -9.4% | $7.91 | $7.96 | $7.08 | 3,730,000 | |
| $8.00 | -0.66 | -7.6% | $8.05 | $8.28 | $7.18 | 5,804,200 | |
| $8.66 | -0.37 | -4.1% | $9.06 | $9.21 | $8.63 | 1,663,000 | |
| $9.03 | +0.04 | +0.4% | $8.92 | $9.20 | $8.80 | 2,653,400 | |
| $8.99 | +0.30 | +3.5% | $8.74 | $9.14 | $8.72 | 2,479,500 | |
| $8.69 | -0.02 | -0.2% | $8.65 | $8.97 | $8.51 | 1,200,200 | |
| $8.71 | -0.10 | -1.1% | $8.73 | $8.82 | $8.51 | 1,135,600 |
- Ticker
- Lang & Schwarz:A2PVRP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
USA TODAY Sports Announces National High School Esports Championship
Latest earnings call · Aug 6, 2026
USA TODAY (NYSE:TDAY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
USA TODAY (NYSE:TDAY) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
USA TODAY (NYSE:TDAY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptUSA TODAY (NYSE:TDAY) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptGannett Co., Inc. (GCI) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 8:30 AM ET
Watch Transcript
Latest news
USA TODAY Sports Announces National High School Esports Championship
Oct 7, 2026
Closed $7.06 (-3.9%) on Oct 7, 2026
USA TODAY Co. and Lee Enterprises Realign Local Newspaper Portfolios
Sep 28, 2026
Closed $6.37 (-0.8%) on Sep 28, 2026
USA TODAY Co. Announces Appointment of Independent Director to Board of Directors
Sep 15, 2026
Closed $6.58 (-0.2%) on Sep 15, 2026
USA TODAY Co. to Present at Citi’s Global TMT Conference
Sep 1, 2026
Closed $6.18 (-1.7%) on Sep 1, 2026
USA TODAY Sports Launches New Fantasy Platform
Aug 11, 2026
Closed $6.84 (-3.9%) on Aug 11, 2026
USA TODAY Co. Announces Second Quarter Results & Reiterates Business Outlook
Aug 6, 2026
Closed $8.00 (-7.6%) on Aug 6, 2026
USA TODAY Co. Schedules Second Quarter 2026 Results
Jul 23, 2026
Closed $8.34 (-2.2%) on Jul 23, 2026
USA TODAY Co. to Present at the Rosenblatt 6th Annual Technology Summit: The Age of AI
Jun 3, 2026
Closed $7.95 (+2.1%) on Jun 3, 2026
USA TODAY Co. to Present at the 21st Annual Needham Technology, Media, & Consumer Conference
May 7, 2026
Closed $7.35 (+2.2%) on May 7, 2026
Cerity Partners Named to USA TODAY's Best Financial Advisory Firms List for 2026
May 5, 2026
Closed $7.20 (+5.9%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
Gannett — Q3 2025 Earnings Presentation
Earnings · 25 slides · Oct 30, 2025
Usa Today Co., Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 37 in the last 12 months · 37 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 35 decks · latest Aug 6, 2026
Where Usa Today Co., Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TDAY · Home listing | NYSE | United States | USD |
| gettex:2N2A | gettex | Germany | EUR |
| Tradegate:2N2A | Tradegate | Germany | EUR |
| LS Exchange:A2PVRP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PVRP · This page | Lang & Schwarz | Germany | EUR |
| BOATS:TDAY | BOATS | United States | USD |
| Stuttgart:2N2A | Stuttgart | Germany | EUR |
| Frankfurt:2N2A | Frankfurt | Germany | EUR |
| Dusseldorf:2N2A | Dusseldorf | Germany | EUR |
| Munich:2N2A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Usa Today Co., Inc.