Stock listing
Lang & Schwarz:A2PK8E Klaveness Combination Carriers ASA Aktie
German listing (Lang & Schwarz) of Klaveness Combination Carriers ASA · home listing Oslo:KCC
Follow Klaveness Combination Carriers ASA into a list and get an email when it puts out news.
Home listing price · OSL:KCC
104.60 NOK +0.40 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KCC
- Day range
- 103.40 – 105.60 NOKOct 19, 2026
- Volume
- 53,169 sharesOct 19, 2026
- Market cap
- 6.20B NOKAt the close on Oct 19, 2026 · price × 59.32M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:KCC · Home | 104.60 NOK | +0.40 (+0.4%) | 53,169 | 104.20 | 105.60 | 103.40 | 104.20 | Close on Oct 19, 2026 |
| Frankfurt:36K | €9.80 EUR | -0.12 (-1.2%) | — | €9.81 | €9.82 | €9.80 | €9.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:KCC · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 104.60 | +0.40 | +0.4% | 104.20 | 105.60 | 103.40 | 53,169 | |
| 104.20 | +1.80 | +1.8% | 104.40 | 106.20 | 103.40 | 73,801 | |
| 102.40 | -2.00 | -1.9% | 104.00 | 104.60 | 101.80 | 157,994 | |
| 104.40 | -4.00 | -3.7% | 108.40 | 109.80 | 104.40 | 67,641 | |
| 108.40 | -1.00 | -0.9% | 110.00 | 110.00 | 108.40 | 48,502 | |
| 109.40 | +4.00 | +3.8% | 106.60 | 110.00 | 106.40 | 165,759 | |
| 105.40 | +1.40 | +1.3% | 105.20 | 105.80 | 104.40 | 61,163 | |
| 104.00 | +0.20 | +0.2% | 103.80 | 104.40 | 102.60 | 128,671 | |
| 103.80 | -1.60 | -1.5% | 105.20 | 105.40 | 103.00 | 41,954 | |
| 105.40 | -0.40 | -0.4% | 106.80 | 106.80 | 105.20 | 55,435 | |
| 105.80 | +0.20 | +0.2% | 105.60 | 107.20 | 105.40 | 75,658 | |
| 105.60 | +3.40 | +3.3% | 103.60 | 106.20 | 103.60 | 148,037 | |
| 102.20 | 0.00 | 0.0% | 100.80 | 102.80 | 100.00 | 83,834 | |
| 102.20 | +0.80 | +0.8% | 101.60 | 102.40 | 101.20 | 50,764 | |
| 101.40 | +0.60 | +0.6% | 101.80 | 102.00 | 99.50 | 61,780 | |
| 100.80 | +2.90 | +3.0% | 98.30 | 101.20 | 97.70 | 152,811 | |
| 97.90 | -0.60 | -0.6% | 98.00 | 98.80 | 97.40 | 104,994 | |
| 98.50 | +0.50 | +0.5% | 98.90 | 99.90 | 97.80 | 115,689 | |
| 98.00 | -3.00 | -3.0% | 100.00 | 100.40 | 97.80 | 178,146 | |
| 101.00 | -2.60 | -2.5% | 104.00 | 104.00 | 101.00 | 139,164 | |
| 103.60 | +1.00 | +1.0% | 103.00 | 103.80 | 102.00 | 129,523 | |
| 102.60 | -0.40 | -0.4% | 103.20 | 103.20 | 102.40 | 102,741 | |
| 103.00 | +1.20 | +1.2% | 101.80 | 103.00 | 101.80 | 64,846 | |
| 101.80 | +1.60 | +1.6% | 100.20 | 102.00 | 100.20 | 127,057 | |
| 100.20 | -1.40 | -1.4% | 101.40 | 102.20 | 99.80 | 128,338 | |
| 101.60 | -1.60 | -1.6% | 103.60 | 104.60 | 101.60 | 143,721 | |
| 103.20 | +2.00 | +2.0% | 101.60 | 103.40 | 100.80 | 119,035 | |
| 101.20 | -0.40 | -0.4% | 101.40 | 103.00 | 100.60 | 107,855 | |
| 101.60 | +2.20 | +2.2% | 100.00 | 102.00 | 98.90 | 144,330 | |
| 99.40 | +0.60 | +0.6% | 100.00 | 100.20 | 99.40 | 150,851 | |
| 98.80 | -0.20 | -0.2% | 101.00 | 101.00 | 98.80 | 142,589 | |
| 99.00 | +1.50 | +1.5% | 98.90 | 99.40 | 98.00 | 344,990 | |
| 97.50 | -7.70 | -7.3% | 97.60 | 98.90 | 96.40 | 7,403,118 | |
| 105.20 | +0.20 | +0.2% | 106.60 | 106.60 | 104.60 | 38,043 | |
| 105.00 | -3.60 | -3.3% | 107.00 | 107.00 | 103.60 | 33,455 | |
| 108.60 | +2.20 | +2.1% | 107.60 | 109.60 | 106.40 | 82,586 | |
| 106.40 | 0.00 | 0.0% | 107.20 | 107.80 | 106.40 | 62,171 | |
| 106.40 | +0.20 | +0.2% | 108.20 | 108.20 | 105.20 | 83,254 | |
| 106.20 | +0.80 | +0.8% | 107.00 | 107.60 | 105.00 | 81,350 | |
| 105.40 | +2.60 | +2.5% | 107.20 | 107.20 | 104.20 | 86,646 | |
| 102.80 | -1.20 | -1.2% | 104.80 | 105.00 | 102.80 | 31,519 | |
| 104.00 | +2.40 | +2.4% | 102.00 | 105.00 | 101.80 | 67,016 | |
| 101.60 | -0.60 | -0.6% | 101.60 | 102.40 | 101.40 | 23,098 | |
| 102.20 | +2.50 | +2.5% | 99.30 | 103.40 | 99.30 | 84,412 | |
| 99.70 | -1.30 | -1.3% | 101.00 | 101.40 | 99.50 | 31,495 | |
| 101.00 | -0.20 | -0.2% | 99.20 | 102.00 | 99.20 | 38,489 | |
| 101.20 | 0.00 | 0.0% | 100.60 | 102.40 | 99.80 | 32,975 | |
| 101.20 | +3.20 | +3.3% | 99.00 | 101.60 | 98.60 | 83,383 | |
| 98.00 | -0.80 | -0.8% | 98.50 | 101.60 | 96.60 | 51,815 | |
| 98.80 | +1.20 | +1.2% | 98.20 | 99.60 | 96.30 | 42,615 | |
| 97.60 | +0.30 | +0.3% | 98.60 | 98.60 | 96.50 | 15,457 | |
| 97.30 | -0.60 | -0.6% | 96.90 | 99.90 | 96.90 | 32,133 | |
| 97.90 | -0.80 | -0.8% | 98.90 | 99.50 | 96.60 | 31,193 | |
| 98.70 | -1.00 | -1.0% | 99.90 | 101.40 | 97.20 | 35,820 | |
| 99.70 | -0.30 | -0.3% | 100.40 | 101.40 | 99.20 | 62,807 | |
| 100.00 | -0.40 | -0.4% | 101.00 | 101.20 | 99.20 | 30,812 | |
| 100.40 | +0.60 | +0.6% | 100.40 | 100.80 | 99.60 | 39,852 | |
| 99.80 | +1.30 | +1.3% | 99.10 | 100.80 | 98.60 | 31,474 | |
| 98.50 | -1.20 | -1.2% | 99.50 | 100.00 | 98.50 | 27,851 | |
| 99.70 | +1.30 | +1.3% | 98.50 | 99.80 | 97.70 | 30,927 | |
| 98.40 | -1.80 | -1.8% | 101.40 | 101.40 | 97.80 | 37,875 | |
| 100.20 | +1.30 | +1.3% | 97.00 | 100.80 | 96.50 | 39,842 | |
| 98.90 | +1.80 | +1.9% | 98.00 | 99.70 | 98.00 | 33,488 | |
| 97.10 | +0.50 | +0.5% | 96.00 | 98.60 | 96.00 | 55,730 | |
| 96.60 | +0.30 | +0.3% | 95.80 | 96.60 | 95.10 | 61,469 | |
| 96.30 | +2.20 | +2.3% | 95.90 | 96.60 | 94.90 | 45,280 |
- Ticker
- Lang & Schwarz:A2PK8E
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Block Sale of Existing Shares in Klaveness Combination Carriers ASA completed
Latest news
Block Sale of Existing Shares in Klaveness Combination Carriers ASA completed
Sep 2, 2026
Closed 97.50 (-7.3%) on Sep 3, 2026
Contemplated Block Sale of Existing Shares in Klaveness Combination Carriers ASA (KCC)
Sep 2, 2026
Closed 97.50 (-7.3%) on Sep 3, 2026
KCC: Ex dividend USD 0.30 today
Sep 1, 2026
Closed 105.00 (-3.3%) on Sep 1, 2026
KCC Second Quarter 2026 – Solid Q2 financials driven by strong markets and operations amidst geopolitical turmoil
Aug 25, 2026
Closed 105.40 (+2.5%) on Aug 25, 2026
KCC: Invitation to presentation of Q2 2026 financial results
Aug 18, 2026
Closed 99.70 (-1.3%) on Aug 18, 2026
KCC: Klaveness Combination Carriers ASA takes delivery of final third-generation CABU vessel
Aug 6, 2026
Closed 97.90 (-0.8%) on Aug 6, 2026
KCC: Second Quarter 2026 Business Update
Jul 10, 2026
Closed 92.20 (+0.8%) on Jul 10, 2026
Klaveness Combination Carriers ASA on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 34 in the last 12 months · 47 in all · newest Sep 2, 2026 · oldest 2024
Where Klaveness Combination Carriers ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:KCC · Home listing | Oslo | Norway | NOK |
| Stockholm:KCCO | Stockholm | Sweden | NOK |
| gettex:36K | gettex | Germany | EUR |
| LS Exchange:A2PK8E | LS Exchange | Germany | EUR |
| Aquis:KCCO | Aquis | United Kingdom | NOK |
| Lang & Schwarz:A2PK8E · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:36K | Frankfurt | Germany | EUR |
| Aquis:KCCO | Aquis | United Kingdom | NOK |
| Tradegate:36K | Tradegate | Germany | EUR |
| Stuttgart:36K | Stuttgart | Germany | EUR |
| Dusseldorf:36K | Dusseldorf | Germany | EUR |
| Hamburg:36K | Hamburg | Germany | EUR |
| Munich:36K | Munich | Germany | EUR |
| Turquoise:KCCO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Klaveness Combination Carriers ASA.