Stock listing
Lang & Schwarz:A2PB32 Akzo Nobel N.V. Aktie
German listing (Lang & Schwarz) of Akzo Nobel N.V. · home listing Euronext:AKZA
Follow Akzo Nobel N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:AKZA
€58.54 EUR -0.48 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AKZA
- Day range
- €58.18 – €58.88 EUROct 19, 2026
- Volume
- 399,382 sharesOct 19, 2026
- Market cap
- €10.03B EURAt the close on Oct 19, 2026 · price × 171.4M shares outstanding
- 52-week range
- €46.18 – €67.64 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AKZA · Home | €58.54 EUR | -0.48 (-0.8%) | 399,382 | €58.64 | €58.88 | €58.18 | €59.02 | Close on Oct 19, 2026 |
| OTC:AKZOY | $22.06 USD | +0.05 (+0.2%) | 7,866 | $21.79 | $22.06 | $21.76 | $22.01 | Close on Oct 19, 2026 |
| OTC:AKZOF | $64.56 USD | -0.09 (-0.1%) | 9,700 | $64.56 | $64.56 | $64.56 | $64.65 | Close on Oct 19, 2026 |
| Frankfurt:AKU1 | €58.82 EUR | -0.34 (-0.6%) | — | €58.82 | €58.82 | €58.82 | €59.16 | Close on Oct 19, 2026 |
| Frankfurt:AKUP | €19.10 EUR | -0.10 (-0.5%) | — | €19.10 | €19.10 | €19.10 | €19.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:AKZA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €58.54 | -0.48 | -0.8% | €58.64 | €58.88 | €58.18 | 399,382 | |
| €59.02 | -0.14 | -0.2% | €59.16 | €59.42 | €58.70 | 530,846 | |
| €59.16 | +0.92 | +1.6% | €57.74 | €59.22 | €57.68 | 605,449 | |
| €58.24 | -0.50 | -0.9% | €58.74 | €59.10 | €58.12 | 374,913 | |
| €58.74 | +0.76 | +1.3% | €58.16 | €58.96 | €58.16 | 321,698 | |
| €57.98 | +0.28 | +0.5% | €57.62 | €58.10 | €57.26 | 245,554 | |
| €57.70 | +0.48 | +0.8% | €58.02 | €58.50 | €57.46 | 522,440 | |
| €57.22 | -0.52 | -0.9% | €57.08 | €57.60 | €56.60 | 534,438 | |
| €57.74 | -1.02 | -1.7% | €58.32 | €59.22 | €57.74 | 544,750 | |
| €58.76 | +1.04 | +1.8% | €58.28 | €58.76 | €56.76 | 685,938 | |
| €57.72 | +1.04 | +1.8% | €57.20 | €58.62 | €56.96 | 933,355 | |
| €56.68 | +1.24 | +2.2% | €56.00 | €57.02 | €55.62 | 730,820 | |
| €55.44 | -1.42 | -2.5% | €56.40 | €56.58 | €55.44 | 553,463 | |
| €56.86 | +0.10 | +0.2% | €57.00 | €57.28 | €56.72 | 540,662 | |
| €56.76 | +0.30 | +0.5% | €56.24 | €57.02 | €56.02 | 511,473 | |
| €56.46 | -0.38 | -0.7% | €57.52 | €57.84 | €56.12 | 494,004 | |
| €56.84 | +0.38 | +0.7% | €56.72 | €57.20 | €56.50 | 437,683 | |
| €56.46 | -0.58 | -1.0% | €57.38 | €57.60 | €56.30 | 446,759 | |
| €57.04 | -0.46 | -0.8% | €57.54 | €57.80 | €56.80 | 345,421 | |
| €57.50 | +1.28 | +2.3% | €56.04 | €57.84 | €55.82 | 720,191 | |
| €56.22 | +0.14 | +0.2% | €56.30 | €56.66 | €55.76 | 420,795 | |
| €56.08 | -0.42 | -0.7% | €56.24 | €56.58 | €55.72 | 757,298 | |
| €56.50 | -1.04 | -1.8% | €57.78 | €57.98 | €56.50 | 462,486 | |
| €57.54 | +0.24 | +0.4% | €57.48 | €57.80 | €57.28 | 424,620 | |
| €57.30 | -0.32 | -0.6% | €57.40 | €57.74 | €56.57 | 361,076 | |
| €57.62 | -0.62 | -1.1% | €57.52 | €57.99 | €57.30 | 377,423 | |
| €58.24 | +0.34 | +0.6% | €58.06 | €58.54 | €57.86 | 264,166 | |
| €57.90 | -1.40 | -2.4% | €59.10 | €59.10 | €57.70 | 592,476 | |
| €59.30 | -1.60 | -2.6% | €60.46 | €61.20 | €59.20 | 610,852 | |
| €60.90 | +0.74 | +1.2% | €59.86 | €61.54 | €59.78 | 301,263 | |
| €60.16 | -0.58 | -1.0% | €60.52 | €60.54 | €60.02 | 201,753 | |
| €60.74 | +0.04 | +0.1% | €60.40 | €61.06 | €60.40 | 366,180 | |
| €60.70 | +0.62 | +1.0% | €60.00 | €61.04 | €59.68 | 497,449 | |
| €60.08 | -0.02 | 0.0% | €59.44 | €60.34 | €59.22 | 359,508 | |
| €60.10 | -1.60 | -2.6% | €61.56 | €62.08 | €59.77 | 428,470 | |
| €61.70 | -0.22 | -0.4% | €62.30 | €62.72 | €61.70 | 595,293 | |
| €61.92 | +0.40 | +0.7% | €61.88 | €62.44 | €61.60 | 337,866 | |
| €61.52 | +0.30 | +0.5% | €61.14 | €61.52 | €60.84 | 348,578 | |
| €61.22 | +0.62 | +1.0% | €60.78 | €62.06 | €60.78 | 418,131 | |
| €60.60 | -0.10 | -0.2% | €60.70 | €61.22 | €60.16 | 363,861 | |
| €60.70 | +0.34 | +0.6% | €60.16 | €61.04 | €60.16 | 288,617 | |
| €60.36 | +0.08 | +0.1% | €60.18 | €60.76 | €59.98 | 422,737 | |
| €60.28 | -0.34 | -0.6% | €60.34 | €60.54 | €59.64 | 329,766 | |
| €60.62 | +0.42 | +0.7% | €60.00 | €61.02 | €59.98 | 383,147 | |
| €60.20 | -0.94 | -1.5% | €60.80 | €61.02 | €60.04 | 270,260 | |
| €61.14 | -1.12 | -1.8% | €62.00 | €62.04 | €61.02 | 298,531 | |
| €62.26 | -0.02 | 0.0% | €62.36 | €62.62 | €61.88 | 273,100 | |
| €62.28 | -0.54 | -0.9% | €62.80 | €63.00 | €61.92 | 355,319 | |
| €62.82 | +0.28 | +0.4% | €62.98 | €63.74 | €62.50 | 441,589 | |
| €62.54 | -0.10 | -0.2% | €62.40 | €62.74 | €62.06 | 287,379 | |
| €62.64 | -0.88 | -1.4% | €63.60 | €63.60 | €62.28 | 277,147 | |
| €63.52 | -0.04 | -0.1% | €63.24 | €63.94 | €63.22 | 309,010 | |
| €63.56 | +0.56 | +0.9% | €63.08 | €63.88 | €62.92 | 489,028 | |
| €63.00 | +0.08 | +0.1% | €62.94 | €63.20 | €62.58 | 455,871 | |
| €62.92 | +1.38 | +2.2% | €61.90 | €63.04 | €61.24 | 506,094 | |
| €61.54 | +0.82 | +1.4% | €61.22 | €62.16 | €61.12 | 408,292 | |
| €60.72 | -0.36 | -0.6% | €60.92 | €61.38 | €60.70 | 471,440 | |
| €61.08 | +0.32 | +0.5% | €61.00 | €62.32 | €60.91 | 422,293 | |
| €60.76 | -0.02 | 0.0% | €60.68 | €61.28 | €60.12 | 582,871 | |
| €60.78 | +2.34 | +4.0% | €58.50 | €61.56 | €58.50 | 800,771 | |
| €58.44 | +0.58 | +1.0% | €58.82 | €59.56 | €58.44 | 552,974 | |
| €57.86 | +1.58 | +2.8% | €56.04 | €57.98 | €55.84 | 566,924 | |
| €56.28 | -1.86 | -3.2% | €58.04 | €58.18 | €55.88 | 471,715 | |
| €58.14 | +0.98 | +1.7% | €57.02 | €59.06 | €56.68 | 625,076 | |
| €57.16 | -0.26 | -0.5% | €57.34 | €57.46 | €56.86 | 425,144 | |
| €57.42 | -0.16 | -0.3% | €57.00 | €58.28 | €56.46 | 367,805 |
- Ticker
- Lang & Schwarz:A2PB32
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
AkzoNobel to hold Extraordinary General Meeting on November 30, 2026
Latest earnings call · Jul 22, 2026
Akzo Nobel (Euronext:AKZA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Akzo Nobel (Euronext:AKZA) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 3:00 AM ET
Watch TranscriptAkzo Nobel (Euronext:AKZA) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 3:00 AM ET
Watch TranscriptAkzo Nobel (Euronext:AKZA) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 3:00 AM ET
Watch Transcript
Latest news
AkzoNobel to hold Extraordinary General Meeting on November 30, 2026
Oct 16, 2026
Closed €59.02 (-0.2%) on Oct 16, 2026
AkzoNobel to sell Decorative Paints South East Asia business to Nippon Paint for $1.35 billion
Oct 4, 2026
Closed €57.72 (+1.8%) on Oct 5, 2026
Akzo Nobel: AkzoNobel opens powder coatings innovation lab
Sep 2, 2026
Closed €60.70 (+1.0%) on Sep 3, 2026
AkzoNobel and Axalta announce three directors to finalize Board of combined company
Aug 31, 2026
Closed €61.70 (-0.4%) on Aug 31, 2026
Akzo Nobel: AkzoNobel shareholders vote in favor of intended merger with Axalta
Aug 5, 2026
Closed €63.56 (+0.9%) on Aug 6, 2026
AkzoNobel and Axalta enhance governance arrangements following shareholder dialogue
Jul 23, 2026
Closed €56.28 (-3.2%) on Jul 23, 2026
Akzo Nobel: AkzoNobel hits all its Q2 targets; profitability up for fifth consecutive quarter
Jul 22, 2026
Closed €58.14 (+1.7%) on Jul 22, 2026
AkzoNobel CEO Greg Poux-Guillaume is the 2026 ICIS CEO of the Year
Jul 14, 2026
Closed €57.34 (-0.2%) on Jul 14, 2026
Akzo Nobel: AkzoNobel confirms receiving offers from Nippon Paints for its Decorative Paints business
Jul 13, 2026
Closed €57.48 (+0.1%) on Jul 13, 2026
Akzo Nobel: AkzoNobel achieves 50% carbon reduction target four years ahead of schedule
Jul 2, 2026
Closed €60.20 (+1.4%) on Jul 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Oct 23, 2025
Akzo Nobel N.V. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 32 in the last 12 months · 35 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 22, 2026
- Decks
- 94 decks · latest Jul 22, 2026
Where Akzo Nobel N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AKZA · Home listing | Euronext | Netherlands | EUR |
| VIE:AKZO | Vienna | Austria | EUR |
| OTC:AKZOY | OTC | United States | USD |
| LSIN:0A00 | LSIN | United Kingdom | EUR |
| gettex:AKU1 | gettex | Germany | EUR |
| EUROTLX:4AKZA | EUROTLX | Italy | EUR |
| OTC:AKZOF | OTC | United States | USD |
| Xetra:AKU1 | Xetra | Germany | EUR |
| Dusseldorf:AKU1 | Dusseldorf | Germany | EUR |
| Tradegate:AKU1 | Tradegate | Germany | EUR |
| BX Swiss:AKU | BX Swiss | Switzerland | CHF |
| Frankfurt:AKU1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PB32 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PB32 | LS Exchange | Germany | EUR |
| Aquis:AKZAA | Aquis | United Kingdom | EUR |
| gettex:AKUP | gettex | Germany | EUR |
| BIVA:AZKAN | BIVA | Mexico | MXN |
| BMV:AZKAN | BMV | Mexico | MXN |
| Frankfurt:AKUP | Frankfurt | Germany | EUR |
| Hanover:AKU1 | Hanover | Germany | EUR |
| Munich:AKU1 | Munich | Germany | EUR |
| Aquis:AKZAA | Aquis | United Kingdom | EUR |
| Dusseldorf:AKUP | Dusseldorf | Germany | EUR |
| Hamburg:AKU1 | Hamburg | Germany | EUR |
| Lang & Schwarz:A2PDLD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PDLD | LS Exchange | Germany | EUR |
| Munich:AKUP | Munich | Germany | EUR |
| Stuttgart:AKU1 | Stuttgart | Germany | EUR |
| Stuttgart:AKUP | Stuttgart | Germany | EUR |
| Turquoise:AKZAA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Akzo Nobel N.V.