Stock listing

Lang & Schwarz:A2N9LB KKO International SA Aktie

German listing (Lang & Schwarz) of KKO International SA · home listing Euronext:ALKKO

Follow KKO International SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALKKO

€0.057 EUR +0.002 (+2.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALKKO

Past year -55.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €0.055 – €0.057 EUROct 20, 2026
Volume: 16,808 sharesOct 20, 2026
Market cap: €11.91M EURAt the close on Oct 20, 2026 · price × 209.7M shares outstanding
52-week range: €0.052 – €0.159 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALKKO · Home	€0.057 EUR	+0.002 (+2.9%)	16,808	€0.055	€0.057	€0.055	€0.055	Close on Oct 20, 2026
Frankfurt:5KI1	€0.044 EUR	+0.000 (+0.9%)	—	€0.044	€0.044	€0.044	€0.044	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALKKO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.057	+0.002	+2.9%	€0.055	€0.057	€0.055	16,808
Mon, Oct 19	€0.055	0.000	-0.4%	€0.058	€0.058	€0.055	17,793
Fri, Oct 16	€0.055	-0.002	-2.8%	€0.055	€0.058	€0.055	80,922
Thu, Oct 15	€0.057	+0.002	+3.3%	€0.055	€0.057	€0.055	22,838
Wed, Oct 14	€0.055	-0.001	-1.8%	€0.056	€0.056	€0.055	15,558
Tue, Oct 13	€0.056	+0.001	+1.8%	€0.055	€0.056	€0.055	57,252
Mon, Oct 12	€0.055	-0.002	-3.5%	€0.057	€0.057	€0.055	10,800
Fri, Oct 9	€0.057	+0.001	+2.1%	€0.058	€0.058	€0.055	83,217
Thu, Oct 8	€0.056	-0.003	-5.1%	€0.058	€0.058	€0.056	199,753
Wed, Oct 7	€0.059	+0.001	+1.0%	€0.057	€0.059	€0.057	41,603
Tue, Oct 6	€0.058	+0.001	+2.1%	€0.056	€0.058	€0.056	120,794
Mon, Oct 5	€0.057	-0.001	-1.7%	€0.057	€0.058	€0.055	85,974
Fri, Oct 2	€0.058	+0.000	+0.7%	€0.058	€0.058	€0.055	44,330
Thu, Oct 1	€0.058	+0.002	+3.2%	€0.057	€0.058	€0.055	73,258
Wed, Sep 30	€0.056	-0.001	-1.8%	€0.057	€0.058	€0.056	132,820
Tue, Sep 29	€0.057	0.000	0.0%	€0.060	€0.060	€0.055	226,409
Mon, Sep 28	€0.057	-0.001	-2.4%	€0.059	€0.060	€0.056	209,110
Fri, Sep 25	€0.058	-0.004	-6.1%	€0.064	€0.064	€0.058	229,277
Thu, Sep 24	€0.062	+0.001	+1.3%	€0.060	€0.064	€0.058	293,804
Wed, Sep 23	€0.061	+0.006	+11.2%	€0.058	€0.061	€0.057	194,870
Tue, Sep 22	€0.055	-0.002	-3.2%	€0.056	€0.057	€0.055	86,799
Mon, Sep 21	€0.057	-0.003	-4.7%	€0.061	€0.061	€0.057	99,031
Fri, Sep 18	€0.060	+0.002	+4.2%	€0.058	€0.061	€0.054	372,265
Thu, Sep 17	€0.057	+0.001	+2.5%	€0.056	€0.058	€0.054	170,167
Wed, Sep 16	€0.056	0.000	0.0%	€0.059	€0.059	€0.053	83,804
Tue, Sep 15	€0.056	-0.003	-5.4%	€0.059	€0.059	€0.056	55,932
Mon, Sep 14	€0.059	+0.002	+3.1%	€0.056	€0.059	€0.056	73,871
Fri, Sep 11	€0.057	-0.002	-3.7%	€0.061	€0.061	€0.052	501,917
Thu, Sep 10	€0.060	0.000	0.0%	€0.060	€0.061	€0.060	28,520
Wed, Sep 9	€0.060	-0.002	-3.9%	€0.065	€0.067	€0.060	492,628
Tue, Sep 8	€0.062	+0.001	+1.6%	€0.065	€0.065	€0.061	28,849
Mon, Sep 7	€0.061	-0.001	-1.9%	€0.062	€0.063	€0.060	62,185
Fri, Sep 4	€0.062	-0.001	-1.0%	€0.067	€0.067	€0.060	152,020
Thu, Sep 3	€0.063	-0.007	-10.0%	€0.072	€0.072	€0.059	654,453
Wed, Sep 2	€0.070	-0.003	-4.4%	€0.072	€0.072	€0.066	130,296
Tue, Sep 1	€0.073	+0.006	+9.0%	€0.069	€0.075	€0.067	1,283,379
Mon, Aug 31	€0.067	+0.004	+5.7%	€0.065	€0.069	€0.064	304,818
Fri, Aug 28	€0.063	-0.002	-2.5%	€0.063	€0.065	€0.061	219,730
Thu, Aug 27	€0.065	+0.001	+0.9%	€0.065	€0.065	€0.064	8,820
Wed, Aug 26	€0.064	+0.001	+2.2%	€0.063	€0.064	€0.061	160,939
Tue, Aug 25	€0.063	-0.009	-12.5%	€0.069	€0.071	€0.060	1,057,736
Mon, Aug 24	€0.072	-0.001	-1.4%	€0.068	€0.073	€0.068	135,393
Fri, Aug 21	€0.073	+0.001	+0.8%	€0.071	€0.073	€0.069	115,089
Thu, Aug 20	€0.072	+0.002	+2.3%	€0.070	€0.076	€0.068	309,610
Wed, Aug 19	€0.071	-0.002	-3.0%	€0.075	€0.078	€0.071	284,069
Tue, Aug 18	€0.073	+0.008	+12.7%	€0.065	€0.085	€0.065	2,147,035
Mon, Aug 17	€0.065	+0.007	+12.1%	€0.059	€0.065	€0.058	545,761
Fri, Aug 14	€0.058	+0.002	+4.0%	€0.056	€0.058	€0.053	273,312
Thu, Aug 13	€0.056	+0.002	+4.1%	€0.055	€0.056	€0.054	266,403
Wed, Aug 12	€0.053	-0.003	-5.3%	€0.059	€0.059	€0.052	754,869
Tue, Aug 11	€0.056	+0.000	+0.4%	€0.056	€0.059	€0.056	24,142
Mon, Aug 10	€0.056	-0.003	-5.7%	€0.060	€0.060	€0.056	76,933
Fri, Aug 7	€0.060	+0.002	+2.8%	€0.060	€0.060	€0.056	59,518
Thu, Aug 6	€0.058	0.000	-0.7%	€0.060	€0.060	€0.058	33,873
Wed, Aug 5	€0.058	-0.001	-2.0%	€0.060	€0.060	€0.058	8,480
Tue, Aug 4	€0.060	+0.002	+3.1%	€0.060	€0.061	€0.057	133,578
Mon, Aug 3	€0.058	0.000	0.0%	€0.061	€0.061	€0.058	148,628
Fri, Jul 31	€0.058	-0.004	-6.5%	€0.063	€0.064	€0.058	219,064
Thu, Jul 30	€0.062	+0.001	+1.3%	€0.060	€0.063	€0.059	35,310
Wed, Jul 29	€0.061	+0.002	+3.4%	€0.060	€0.064	€0.059	43,919
Tue, Jul 28	€0.059	-0.001	-1.7%	€0.063	€0.063	€0.059	42,770
Mon, Jul 27	€0.060	-0.005	-7.4%	€0.061	€0.062	€0.055	210,000
Fri, Jul 24	€0.065	+0.001	+1.2%	€0.061	€0.065	€0.061	97,504
Thu, Jul 23	€0.064	+0.003	+4.2%	€0.061	€0.065	€0.061	63,310
Wed, Jul 22	€0.061	+0.000	+0.3%	€0.062	€0.062	€0.061	15,400
Tue, Jul 21	€0.061	+0.000	+0.3%	€0.065	€0.065	€0.061	7,370
Mon, Jul 20	€0.061	-0.004	-5.9%	€0.065	€0.065	€0.061	25,502

Ticker: Lang & Schwarz:A2N9LB
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

Latest news

Approbation des résolutions par l’Assemblée Générale Renforcement de la gouvernance

Jun 30, 2025

Publication: COMPTES SOCIAUX ET COMPTES CONSOLIDES AU 31 DECEMBRE 2023

May 3, 2024

KKO International: Comptes consolidés 31.12.2023

Apr 30, 2024

Order confirmation

Mar 11, 2022

KKO International Announces The Voluntary Delisting Of Its Securities From Euronext Growth Brussels

Jul 19, 2021

All KKO International SA news

Decks

Investor Presentation (May 2025)
Investor deck · 27 slides · May 21, 2025

KKO International SA on 6ix

News releases: 5 in all · newest Jul 1, 2025 · oldest 2021
Decks: 1 deck · latest May 21, 2025

Where KKO International SA is listed

Listing	Exchange	Country	Currency
Euronext:ALKKO · Home listing	Euronext	France	EUR
Lang & Schwarz:A2N9LB · This page	Lang & Schwarz	Germany	EUR
LS Exchange:A2N9LB	LS Exchange	Germany	EUR
Turquoise:ALKKOP	Turquoise	United Kingdom	EUR
Frankfurt:5KI1	Frankfurt	Germany	EUR
Stuttgart:5KI1	Stuttgart	Germany	EUR