Stock listing

Lang & Schwarz:A2N7CL Emova Group SA Aktie

German listing (Lang & Schwarz) of Emova Group SA · home listing Euronext:ALEMV

Follow Emova Group SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALEMV

€0.60 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALEMV

Past year +5.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €0.55 – €0.60 EURNov 2, 2026
Volume: 2,386 sharesNov 2, 2026
Market cap: €12.26M EURAt the close on Nov 2, 2026 · price × 20.44M shares outstanding
52-week range: €0.51 – €0.84 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €646 EURMedian day 375 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALEMV · Home	€0.60 EUR	0.00 (0.0%)	2,386	€0.595	€0.60	€0.55	€0.60	Close on Nov 2, 2026
Frankfurt:2JV1	€0.595 EUR	+0.005 (+0.8%)	—	€0.570	€0.595	€0.570	€0.590	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALEMV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€0.60	0.00	0.0%	€0.595	€0.60	€0.55	2,386
Fri, Oct 30	€0.60	-0.01	-1.6%	€0.615	€0.62	€0.58	469
Thu, Oct 29	€0.61	-0.03	-4.7%	€0.645	€0.645	€0.61	1,182
Wed, Oct 28	€0.64	-0.04	-5.9%	€0.675	€0.68	€0.61	1,720
Tue, Oct 27	€0.68	+0.05	+7.9%	€0.61	€0.68	€0.61	2,378
Mon, Oct 26	€0.63	0.00	0.0%	€0.635	€0.635	€0.63	25
Fri, Oct 23	€0.63	-0.025	-3.8%	€0.655	€0.655	€0.63	61
Thu, Oct 22	€0.655	+0.005	+0.8%	€0.655	€0.655	€0.655	1
Wed, Oct 21	€0.65	+0.01	+1.6%	€0.635	€0.66	€0.585	1,847
Tue, Oct 20	€0.64	0.00	0.0%	€0.635	€0.64	€0.59	368
Mon, Oct 19	€0.64	+0.01	+1.6%	€0.65	€0.65	€0.62	201
Fri, Oct 16	€0.63	+0.035	+5.9%	€0.61	€0.63	€0.57	614
Thu, Oct 15	€0.595	-0.055	-8.5%	€0.655	€0.655	€0.595	425
Wed, Oct 14	€0.65	+0.01	+1.6%	€0.635	€0.695	€0.63	1,982
Tue, Oct 13	€0.64	+0.03	+4.9%	€0.615	€0.64	€0.615	681
Mon, Oct 12	€0.61	-0.01	-1.6%	€0.615	€0.62	€0.61	273
Fri, Oct 9	€0.62	+0.02	+3.3%	€0.595	€0.62	€0.595	341
Thu, Oct 8	€0.60	0.00	0.0%	€0.595	€0.60	€0.595	4,750
Wed, Oct 7	€0.60	0.00	0.0%	€0.595	€0.60	€0.595	2,651
Tue, Oct 6	€0.60	0.00	0.0%	€0.595	€0.60	€0.565	3,599
Mon, Oct 5	€0.60	-0.01	-1.6%	€0.60	€0.60	€0.60	950
Fri, Oct 2	€0.61	0.00	0.0%	€0.605	€0.61	€0.58	302
Thu, Oct 1	€0.61	-0.01	-1.6%	€0.615	€0.615	€0.61	139
Wed, Sep 30	€0.62	0.00	0.0%	€0.615	€0.62	€0.615	9
Tue, Sep 29	€0.62	+0.02	+3.3%	€0.595	€0.62	€0.57	542
Mon, Sep 28	€0.60	+0.03	+5.3%	€0.60	€0.60	€0.60	52
Fri, Sep 25	€0.57	-0.02	-3.4%	€0.595	€0.64	€0.57	918
Thu, Sep 24	€0.59	+0.01	+1.7%	€0.585	€0.64	€0.585	2,710
Wed, Sep 23	€0.58	-0.05	-7.9%	€0.635	€0.635	€0.58	442
Tue, Sep 22	€0.63	-0.01	-1.6%	€0.64	€0.64	€0.63	5,061
Mon, Sep 21	€0.64	-0.015	-2.3%	€0.65	€0.65	€0.64	258
Fri, Sep 18	€0.655	-0.005	-0.8%	€0.655	€0.655	€0.655	1
Thu, Sep 17	€0.66	+0.04	+6.5%	€0.62	€0.66	€0.62	435
Wed, Sep 16	€0.62	-0.01	-1.6%	€0.65	€0.65	€0.62	821
Tue, Sep 15	€0.63	-0.04	-6.0%	€0.665	€0.695	€0.63	6,652
Mon, Sep 14	€0.67	-0.04	-5.6%	€0.74	€0.74	€0.67	2,017
Fri, Sep 11	€0.71	-0.08	-10.1%	€0.795	€0.795	€0.70	5,639
Thu, Sep 10	€0.79	+0.025	+3.3%	€0.765	€0.79	€0.745	604
Wed, Sep 9	€0.765	-0.005	-0.6%	€0.765	€0.765	€0.765	1
Tue, Sep 8	€0.77	+0.015	+2.0%	€0.755	€0.77	€0.755	92
Mon, Sep 7	€0.755	+0.005	+0.7%	€0.75	€0.755	€0.75	52
Fri, Sep 4	€0.75	-0.015	-2.0%	€0.75	€0.75	€0.75	1
Thu, Sep 3	€0.765	-0.02	-2.5%	€0.78	€0.78	€0.73	861
Wed, Sep 2	€0.785	-0.005	-0.6%	€0.78	€0.785	€0.78	500
Tue, Sep 1	€0.79	-0.005	-0.6%	€0.785	€0.79	€0.76	66
Mon, Aug 31	€0.795	-0.01	-1.2%	€0.80	€0.80	€0.72	2,975
Fri, Aug 28	€0.805	0.00	0.0%	€0.805	€0.805	€0.805	161
Thu, Aug 27	€0.805	+0.005	+0.6%	€0.815	€0.815	€0.805	1,100
Wed, Aug 26	€0.80	0.00	0.0%	€0.795	€0.80	€0.795	14
Tue, Aug 25	€0.80	-0.005	-0.6%	€0.80	€0.81	€0.785	214
Mon, Aug 24	€0.805	0.00	0.0%	€0.805	€0.805	€0.805	1
Fri, Aug 21	€0.805	0.00	0.0%	€0.805	€0.805	€0.805	1
Thu, Aug 20	€0.805	-0.005	-0.6%	€0.805	€0.805	€0.805	1
Wed, Aug 19	€0.81	0.00	0.0%	€0.805	€0.81	€0.80	63
Tue, Aug 18	€0.81	+0.03	+3.8%	€0.78	€0.81	€0.78	1,192
Mon, Aug 17	€0.78	-0.01	-1.3%	€0.78	€0.78	€0.78	767
Fri, Aug 14	€0.79	0.00	0.0%	€0.79	€0.79	€0.79	25
Thu, Aug 13	€0.79	0.00	0.0%	€0.79	€0.79	€0.79	92
Wed, Aug 12	€0.79	0.00	0.0%	€0.79	€0.79	€0.79	41
Tue, Aug 11	€0.79	-0.005	-0.6%	€0.79	€0.79	€0.79	2
Mon, Aug 10	€0.795	+0.005	+0.6%	€0.795	€0.795	€0.795	10
Fri, Aug 7	€0.79	+0.03	+3.9%	€0.76	€0.79	€0.755	381
Thu, Aug 6	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	1
Wed, Aug 5	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	1
Tue, Aug 4	€0.76	-0.03	-3.8%	€0.785	€0.80	€0.76	360
Mon, Aug 3	€0.79	+0.01	+1.3%	€0.75	€0.80	€0.745	2,095

Ticker: Lang & Schwarz:A2N7CL
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Jan 30, 2026
Emova Group: Résultats annuels 2024/25

Latest news

Emova Group: Résultats annuels 2024/25

Jan 30, 2026

Closed €0.75 (+23.0%) on Feb 2, 2026

Volume d'affaires T4 2024-25

Nov 13, 2025

Closed €0.60 (+2.6%) on Nov 14, 2025

Reprise du contrat de liquidité de la société Emova Group

Sep 4, 2025

Volume d’affaires T3 2024/2025

Sep 4, 2025

EMOVA annonce le succès de son augmentation de capital d’un montant de près de 6.6 M€

Sep 2, 2025

Emova Group: Résultats semestriels S1 2023/24

Jul 1, 2024

Volume d'affaires du T4 2022-2023

Nov 16, 2023

Volume d'affaires du T4 2021-2022

Nov 17, 2022

Volume d'affaires du T3 2021-2022

Sep 9, 2022

Calendrier de communication financière 2022

Feb 1, 2022

All Emova Group SA news

Decks

FY2016/2017 Earnings Presentation
Earnings · 37 slides · Feb 14, 2018

Emova Group SA on 6ix

News releases: 2 in the last 12 months · 15 in all · newest Jan 30, 2026 · oldest 2021
Decks: 1 deck · latest Feb 14, 2018

Where Emova Group SA is listed

Listing	Exchange	Country	Currency
Euronext:ALEMV · Home listing	Euronext	France	EUR
LS Exchange:A2N7CL	LS Exchange	Germany	EUR
Frankfurt:2JV1	Frankfurt	Germany	EUR
Lang & Schwarz:A2N7CL · This page	Lang & Schwarz	Germany	EUR
Stuttgart:2JV1	Stuttgart	Germany	EUR
Turquoise:ALEMVP	Turquoise	United Kingdom	EUR

Lang & Schwarz:A2N7CL Emova Group SA Aktie

Prices by listing

Daily closes

What changed lately

Emova Group: Résultats annuels 2024/25

Latest news

Emova Group: Résultats annuels 2024/25

Volume d'affaires T4 2024-25

Reprise du contrat de liquidité de la société Emova Group

Volume d’affaires T3 2024/2025

EMOVA annonce le succès de son augmentation de capital d’un montant de près de 6.6 M€

Emova Group: Résultats semestriels S1 2023/24

Volume d'affaires du T4 2022-2023

Volume d'affaires du T4 2021-2022

Volume d'affaires du T3 2021-2022

Calendrier de communication financière 2022

Decks

FY2016/2017 Earnings Presentation

Emova Group SA on 6ix

Where Emova Group SA is listed