Stock listing
Lang & Schwarz:A2N5TZ Clearway Energy, Inc. Aktie
German listing (Lang & Schwarz) of Clearway Energy, Inc. · home listing NYSE:CWEN
Follow Clearway Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CWEN
$29.55 USD -0.38 (-1.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CWEN
- Day range
- $29.37 – $29.97 USDOct 19, 2026
- Volume
- 904,689 sharesOct 19, 2026
- Market cap
- $7.29B USDAt the close on Oct 19, 2026 · price × 246.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CWEN · Home | $29.55 USD | -0.38 (-1.3%) | 904,689 | $29.97 | $29.97 | $29.37 | $29.93 | Close on Oct 19, 2026 |
| Frankfurt:NY41 | €26.57 EUR | +0.26 (+1.0%) | — | €26.57 | €26.57 | €26.57 | €26.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CWEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.55 | -0.38 | -1.3% | $29.97 | $29.97 | $29.37 | 904,689 | |
| $29.93 | -0.03 | -0.1% | $29.98 | $30.24 | $29.67 | 1,028,219 | |
| $29.96 | +0.35 | +1.2% | $29.52 | $30.00 | $29.36 | 936,655 | |
| $29.61 | -0.82 | -2.7% | $30.07 | $30.11 | $29.38 | 1,163,028 | |
| $30.43 | -0.01 | 0.0% | $30.40 | $30.67 | $30.02 | 949,240 | |
| $30.44 | +0.25 | +0.8% | $30.19 | $30.60 | $30.00 | 789,238 | |
| $30.19 | +0.24 | +0.8% | $30.08 | $30.42 | $29.89 | 960,917 | |
| $29.95 | -0.34 | -1.1% | $30.22 | $30.37 | $29.67 | 1,432,091 | |
| $30.29 | -0.44 | -1.4% | $30.32 | $30.44 | $30.01 | 1,154,244 | |
| $30.73 | +1.21 | +4.1% | $30.00 | $30.73 | $29.75 | 1,741,200 | |
| $29.52 | +0.18 | +0.6% | $29.35 | $29.89 | $29.20 | 1,689,500 | |
| $29.34 | +0.20 | +0.7% | $29.55 | $29.84 | $29.30 | 969,500 | |
| $29.14 | -0.13 | -0.4% | $29.13 | $29.49 | $28.57 | 1,071,000 | |
| $29.27 | -0.02 | -0.1% | $29.53 | $29.57 | $29.13 | 1,002,500 | |
| $29.29 | +0.08 | +0.3% | $29.19 | $29.31 | $28.83 | 836,600 | |
| $29.21 | -0.56 | -1.9% | $29.75 | $29.82 | $29.08 | 1,048,800 | |
| $29.77 | +0.58 | +2.0% | $29.37 | $29.97 | $29.31 | 1,134,000 | |
| $29.19 | -0.93 | -3.1% | $29.90 | $29.99 | $29.00 | 1,012,700 | |
| $30.12 | -0.53 | -1.7% | $30.60 | $30.66 | $30.11 | 1,094,900 | |
| $30.65 | -0.24 | -0.8% | $30.89 | $31.20 | $30.65 | 920,700 | |
| $30.89 | +0.07 | +0.2% | $31.17 | $31.23 | $30.63 | 1,013,600 | |
| $30.82 | -0.14 | -0.5% | $30.83 | $31.00 | $30.33 | 3,777,100 | |
| $30.96 | +0.98 | +3.3% | $30.47 | $31.18 | $30.19 | 1,199,600 | |
| $29.98 | +0.05 | +0.2% | $30.29 | $30.29 | $29.81 | 1,252,500 | |
| $29.93 | -0.36 | -1.2% | $30.34 | $30.85 | $29.90 | 1,502,300 | |
| $30.29 | -0.85 | -2.7% | $30.75 | $30.75 | $30.13 | 1,046,000 | |
| $31.14 | -0.45 | -1.4% | $31.82 | $31.82 | $30.95 | 896,400 | |
| $31.59 | -0.48 | -1.5% | $31.95 | $31.99 | $31.52 | 845,500 | |
| $32.07 | -1.04 | -3.1% | $32.50 | $33.35 | $31.73 | 1,322,300 | |
| $33.11 | +1.29 | +4.1% | $31.90 | $33.38 | $31.90 | 1,361,483 | |
| $31.82 | +0.35 | +1.1% | $31.47 | $31.98 | $31.47 | 1,020,500 | |
| $31.47 | +0.05 | +0.2% | $31.61 | $31.63 | $31.23 | 1,111,700 | |
| $31.42 | -0.10 | -0.3% | $31.30 | $31.78 | $31.04 | 1,148,500 | |
| $31.52 | -0.23 | -0.7% | $31.15 | $31.65 | $30.97 | 1,495,900 | |
| $31.75 | -0.01 | 0.0% | $31.70 | $32.01 | $31.54 | 1,275,400 | |
| $31.76 | -0.64 | -2.0% | $32.51 | $32.98 | $31.61 | 934,900 | |
| $32.40 | -0.07 | -0.2% | $32.45 | $32.70 | $32.02 | 850,000 | |
| $32.47 | -0.02 | -0.1% | $32.52 | $33.05 | $32.32 | 753,300 | |
| $32.49 | +0.21 | +0.7% | $32.70 | $32.87 | $32.16 | 1,403,000 | |
| $32.28 | -0.28 | -0.9% | $32.51 | $32.58 | $31.78 | 1,138,700 | |
| $32.56 | -0.08 | -0.2% | $32.89 | $33.00 | $32.24 | 1,529,800 | |
| $32.64 | -1.02 | -3.0% | $33.29 | $33.72 | $32.58 | 1,054,400 | |
| $33.66 | +0.55 | +1.7% | $33.50 | $33.80 | $33.18 | 888,400 | |
| $33.11 | -1.04 | -3.0% | $34.00 | $34.36 | $32.87 | 945,100 | |
| $34.15 | +0.01 | 0.0% | $34.38 | $34.54 | $33.75 | 731,600 | |
| $34.14 | -0.08 | -0.2% | $34.23 | $34.76 | $34.09 | 664,300 | |
| $34.22 | -0.16 | -0.5% | $34.17 | $34.56 | $34.04 | 998,100 | |
| $34.38 | -0.12 | -0.3% | $34.91 | $35.08 | $34.14 | 1,288,100 | |
| $34.50 | +1.45 | +4.4% | $33.24 | $34.68 | $33.24 | 1,431,600 | |
| $33.05 | +0.40 | +1.2% | $32.58 | $33.14 | $32.07 | 1,389,400 | |
| $32.65 | -0.20 | -0.6% | $32.37 | $33.21 | $32.32 | 1,227,700 | |
| $32.85 | +1.67 | +5.4% | $32.51 | $33.56 | $31.99 | 1,835,700 | |
| $31.18 | -0.55 | -1.7% | $31.60 | $31.65 | $30.92 | 1,351,800 | |
| $31.73 | -0.33 | -1.0% | $32.25 | $32.26 | $31.55 | 1,037,900 | |
| $32.06 | +0.33 | +1.0% | $31.08 | $32.12 | $31.08 | 1,096,300 | |
| $31.73 | 0.00 | 0.0% | $32.00 | $32.22 | $31.56 | 1,077,400 | |
| $31.73 | +0.95 | +3.1% | $31.33 | $31.82 | $31.16 | 1,111,500 | |
| $30.78 | -0.66 | -2.1% | $31.53 | $31.97 | $30.19 | 1,516,500 | |
| $31.44 | -0.67 | -2.1% | $32.10 | $32.66 | $30.90 | 1,543,400 | |
| $32.11 | +0.02 | +0.1% | $32.11 | $32.56 | $31.67 | 1,337,700 | |
| $32.09 | -1.48 | -4.4% | $33.77 | $33.86 | $31.74 | 1,389,800 | |
| $33.57 | -0.11 | -0.3% | $33.25 | $33.71 | $33.14 | 989,000 | |
| $33.68 | +0.07 | +0.2% | $33.73 | $34.30 | $33.50 | 871,500 | |
| $33.61 | +0.28 | +0.8% | $33.38 | $33.68 | $32.97 | 674,900 | |
| $33.33 | -0.08 | -0.2% | $33.66 | $33.88 | $33.17 | 734,400 |
- Ticker
- Lang & Schwarz:A2N5TZ
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Clearway Energy, Inc. to Report Third Quarter 2026 Financial Results on November 9, 2026
Latest earnings call · Aug 5, 2026
Clearway Energy (NYSE:CWEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 41 slides
Calls
Replays
Clearway Energy (NYSE:CWEN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptClearway Energy (NYSE:CWEN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptClearway Energy (NYSE:CWEN) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Clearway Energy, Inc. to Report Third Quarter 2026 Financial Results on November 9, 2026
Oct 20, 2026
Clearway Energy, Inc. Announces Senior Leadership Changes
Sep 8, 2026
Closed $32.07 (-3.1%) on Sep 9, 2026
Clearway Energy, Inc. Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $32.85 (+5.4%) on Aug 6, 2026
Clearway Energy, Inc. to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 16, 2026
Closed $33.41 (-1.1%) on Jul 17, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 23, 2026
Clearway Energy, Inc. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 18 in the last 12 months · 32 in all · newest Oct 20, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 21 decks · latest September 2026
Where Clearway Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CWEN · Home listing | NYSE | United States | USD |
| Tradegate:NY41 | Tradegate | Germany | EUR |
| gettex:NY41 | gettex | Germany | EUR |
| BMV:CWEN | BMV | Mexico | MXN |
| gettex:NY4B | gettex | Germany | EUR |
| Frankfurt:NY4B | Frankfurt | Germany | EUR |
| Frankfurt:NY41 | Frankfurt | Germany | EUR |
| LS Exchange:A2N5TT | LS Exchange | Germany | EUR |
| BOATS:CWEN | BOATS | United States | USD |
| Lang & Schwarz:A2N5TT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N5TZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5TZ · This page | Lang & Schwarz | Germany | EUR |
| BIVA:CWEN | BIVA | Mexico | MXN |
| Tradegate:NY4B | Tradegate | Germany | EUR |
| Dusseldorf:NY41 | Dusseldorf | Germany | EUR |
| Dusseldorf:NY4B | Dusseldorf | Germany | EUR |
| Hamburg:NY41 | Hamburg | Germany | EUR |
| Munich:NY41 | Munich | Germany | EUR |
| Munich:NY4B | Munich | Germany | EUR |
| Stuttgart:NY41 | Stuttgart | Germany | EUR |
| Stuttgart:NY4B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Clearway Energy, Inc.