Stock listing
Lang & Schwarz:A2JQV6 WELL Health Technologies Corp. Aktie
German listing (Lang & Schwarz) of WELL Health Technologies Corp. · home listing TSX:WELL
Follow WELL Health Technologies Corp. into a list and get an email when it puts out news.
Home listing price · TSX:WELL
$4.32 CAD +0.13 (+3.0%)
Delayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:WELL
- Day range so far
- $4.16 – $4.33 CADDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
- Volume
- 692,348 sharesDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026
- Market cap
- $1.10B CADDelayed at least 15 minutes · 3:00 PM EDT, Oct 20, 2026 · price × 255.9M shares outstanding
- 52-week range
- $3.58 – $5.32 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WELL · Home | $4.315 CAD | +0.125 (+3.0%) | 692,348 | $4.17 | $4.33 | $4.16 | $4.19 | Delayed 15+ min · 3:00 PM EDT, Oct 20, 2026 |
| OTC:WHTCF | $2.90 USD | -0.016 (-0.5%) | 1,653 | $2.90 | $2.90 | $2.90 | $2.916 | Close on Oct 19, 2026 |
| Frankfurt:W7V | €2.618 EUR | +0.08 (+3.2%) | — | €2.50 | €2.618 | €2.50 | €2.538 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:WELL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.19 | +0.07 | +1.7% | $4.14 | $4.25 | $4.08 | 1,084,176 | |
| $4.12 | -0.08 | -1.9% | $4.20 | $4.23 | $4.09 | 926,900 | |
| $4.20 | +0.06 | +1.4% | $4.15 | $4.22 | $4.15 | 574,400 | |
| $4.14 | -0.04 | -1.0% | $4.18 | $4.25 | $4.095 | 798,900 | |
| $4.18 | +0.04 | +1.0% | $4.14 | $4.205 | $4.13 | 780,300 | |
| $4.14 | -0.01 | -0.2% | $4.15 | $4.17 | $4.12 | 812,100 | |
| $4.15 | -0.12 | -2.8% | $4.27 | $4.285 | $4.12 | 1,238,800 | |
| $4.27 | -0.10 | -2.3% | $4.35 | $4.37 | $4.27 | 582,900 | |
| $4.37 | -0.11 | -2.5% | $4.47 | $4.55 | $4.36 | 839,100 | |
| $4.48 | +0.17 | +3.9% | $4.31 | $4.505 | $4.29 | 1,383,600 | |
| $4.31 | -0.17 | -3.8% | $4.54 | $4.54 | $4.31 | 969,000 | |
| $4.48 | -0.06 | -1.3% | $4.53 | $4.58 | $4.42 | 723,700 | |
| $4.54 | +0.10 | +2.3% | $4.47 | $4.575 | $4.44 | 663,600 | |
| $4.44 | +0.02 | +0.5% | $4.44 | $4.45 | $4.385 | 500,100 | |
| $4.42 | -0.09 | -2.0% | $4.48 | $4.535 | $4.42 | 885,300 | |
| $4.51 | +0.19 | +4.4% | $4.32 | $4.55 | $4.28 | 1,772,000 | |
| $4.32 | +0.01 | +0.2% | $4.28 | $4.32 | $4.225 | 646,700 | |
| $4.31 | -0.10 | -2.3% | $4.39 | $4.45 | $4.29 | 674,200 | |
| $4.41 | +0.16 | +3.8% | $4.28 | $4.44 | $4.28 | 1,185,200 | |
| $4.25 | +0.01 | +0.2% | $4.25 | $4.315 | $4.21 | 506,600 | |
| $4.24 | -0.01 | -0.2% | $4.24 | $4.25 | $4.20 | 601,500 | |
| $4.25 | +0.10 | +2.4% | $4.20 | $4.27 | $4.18 | 447,300 | |
| $4.15 | -0.03 | -0.7% | $4.20 | $4.20 | $4.14 | 479,300 | |
| $4.18 | -0.10 | -2.3% | $4.23 | $4.275 | $4.175 | 935,200 | |
| $4.28 | +0.22 | +5.4% | $4.05 | $4.34 | $4.03 | 1,966,400 | |
| $4.06 | +0.03 | +0.7% | $4.08 | $4.08 | $4.02 | 579,100 | |
| $4.03 | +0.01 | +0.2% | $4.00 | $4.08 | $4.00 | 1,023,200 | |
| $4.02 | -0.15 | -3.6% | $4.14 | $4.15 | $4.02 | 1,699,300 | |
| $4.17 | -0.08 | -1.9% | $4.24 | $4.24 | $4.13 | 1,045,000 | |
| $4.25 | -0.03 | -0.7% | $4.25 | $4.27 | $4.23 | 241,400 | |
| $4.28 | +0.03 | +0.7% | $4.23 | $4.31 | $4.21 | 430,900 | |
| $4.25 | -0.01 | -0.2% | $4.25 | $4.28 | $4.195 | 1,018,100 | |
| $4.26 | -0.02 | -0.5% | $4.28 | $4.32 | $4.22 | 1,052,500 | |
| $4.28 | -0.06 | -1.4% | $4.34 | $4.34 | $4.27 | 670,100 | |
| $4.34 | -0.12 | -2.7% | $4.47 | $4.475 | $4.34 | 779,800 | |
| $4.46 | +0.08 | +1.8% | $4.38 | $4.50 | $4.37 | 1,017,100 | |
| $4.38 | +0.04 | +0.9% | $4.34 | $4.40 | $4.27 | 934,500 | |
| $4.34 | +0.03 | +0.7% | $4.34 | $4.36 | $4.29 | 853,600 | |
| $4.31 | -0.22 | -4.9% | $4.46 | $4.515 | $4.27 | 1,301,800 | |
| $4.53 | +0.02 | +0.4% | $4.53 | $4.53 | $4.35 | 5,506,700 | |
| $4.51 | +0.09 | +2.0% | $4.39 | $4.68 | $4.39 | 2,158,200 | |
| $4.42 | +0.08 | +1.8% | $4.38 | $4.47 | $4.38 | 1,129,000 | |
| $4.34 | -0.02 | -0.5% | $4.35 | $4.39 | $4.32 | 867,500 | |
| $4.36 | -0.08 | -1.8% | $4.43 | $4.43 | $4.305 | 1,055,000 | |
| $4.44 | 0.00 | 0.0% | $4.43 | $4.48 | $4.37 | 1,209,500 | |
| $4.44 | +0.25 | +6.0% | $4.22 | $4.45 | $4.19 | 3,379,100 | |
| $4.19 | -0.01 | -0.2% | $4.20 | $4.25 | $4.13 | 1,936,300 | |
| $4.20 | +0.10 | +2.4% | $4.11 | $4.23 | $4.11 | 1,365,300 | |
| $4.10 | -0.05 | -1.2% | $4.15 | $4.22 | $4.08 | 1,692,900 | |
| $4.15 | +0.14 | +3.5% | $4.08 | $4.28 | $4.07 | 3,313,000 | |
| $4.01 | -0.08 | -2.0% | $4.10 | $4.10 | $3.98 | 1,621,400 | |
| $4.09 | 0.00 | 0.0% | $4.13 | $4.16 | $4.075 | 1,915,900 | |
| $4.09 | +0.05 | +1.2% | $4.08 | $4.13 | $4.02 | 1,351,300 | |
| $4.04 | +0.04 | +1.0% | $4.00 | $4.06 | $3.96 | 1,169,000 | |
| $4.00 | -0.02 | -0.5% | $4.04 | $4.04 | $3.95 | 828,000 | |
| $4.02 | +0.01 | +0.2% | $4.02 | $4.085 | $3.98 | 1,050,900 | |
| $4.01 | +0.02 | +0.5% | $3.98 | $4.015 | $3.94 | 1,101,600 | |
| $3.99 | +0.03 | +0.8% | $4.00 | $4.01 | $3.95 | 795,500 | |
| $3.96 | 0.00 | 0.0% | $3.98 | $4.01 | $3.93 | 1,006,000 | |
| $3.96 | -0.10 | -2.5% | $4.02 | $4.05 | $3.94 | 2,020,900 | |
| $4.06 | -0.14 | -3.3% | $4.18 | $4.18 | $4.02 | 1,809,100 | |
| $4.20 | +0.10 | +2.4% | $4.10 | $4.205 | $4.09 | 776,100 | |
| $4.10 | -0.09 | -2.1% | $4.20 | $4.20 | $4.09 | 745,100 |
- Ticker
- Lang & Schwarz:A2JQV6
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
WELL Health Strengthens Privacy and AI Governance Leadership with Appointment of Samara Starkman as Chief Privacy Officer and Vice President, Legal & Regulatory
Latest earnings call · Aug 6, 2026
WELL Health Technologies (TSX:WELL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
WELL Health Technologies (TSX:WELL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:30 PM ET
Watch TranscriptWELL Health Technologies (TSX:WELL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptWELL Health Technologies (TSX:WELL) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 1:00 PM ET
Watch Transcript
Latest news
WELL Health to Present at The Cantech Investment Conference on October 8 in Toronto
Oct 2, 2026
Closed $4.31 (-3.8%) on Oct 2, 2026
WELL Health Subsidiary WELLSTAR Announces Completion of Amalgamation and Expected Trading Date of "WSTR" on TSXV
Sep 29, 2026
Closed $4.44 (+0.5%) on Sep 29, 2026
WELL Health Subsidiary WELLSTAR Announces Conditional Approval for TSXV Listing and Files Filing Statement
Sep 28, 2026
Closed $4.42 (-2.0%) on Sep 28, 2026
WELL Health Launches WELL Research, an End-to-End Clinical Trial Platform Built on Canada's Largest Outpatient Network
Sep 22, 2026
Closed $4.41 (+3.8%) on Sep 22, 2026
WELL Health Announces Planned CFO Transition; Evelyn Sutherland Appointed Chief Financial Officer
Sep 9, 2026
Closed $4.02 (-3.6%) on Sep 9, 2026
WELL Health Announces WELLTRUST(TM) Surpasses 100,000 Patient Consents
Sep 8, 2026
Closed $4.17 (-1.9%) on Sep 8, 2026
WELL Health Redeems $70 Million 5.50% Convertible Debentures
Aug 20, 2026
Closed $4.51 (+2.0%) on Aug 20, 2026
Financings
818 subordinate voting shares
Sep 29, 2026
Closed: raise
Private placement of subscription receipts
Jul 31, 2026 · US$25.8M
Closed: C$36.2M raised · C$10 a receipt · TD Securities Inc. +2
Dealers: TD Securities Inc. (co-lead), RBC Capital Markets (co-lead), Stifel Nicolaus Canada Inc. (co-lead)
Buyers: WELL
Insiders: Continued support from existing shareholders, including WELL and certain members of WELL and WELLSTAR management, board of directors, and employees
Use of proceeds: Potential future acquisitions, AI-related innovation, organic growth initiatives and general corporate purposes
Private placement of 6.875% senior unsecured notes due 2031
Jul 15, 2026 · US$106.77M
Closed: C$150M raised · BMO Capital Markets +7
Dealers: BMO Capital Markets (lead), RBC Capital Markets (co-lead), Stifel (co-lead), J.P. Morgan (co-lead), TD Securities (co-lead), Scotiabank (co-lead), CIBC Capital Markets, ATB Cormark Capital Markets
Use of proceeds: Fully repay convertible debentures maturing December 2026 and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · November 2025
WELL Health Technologies Corp. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 43 in the last 12 months · 264 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
- Decks
- 12 decks · latest Aug 6, 2026
Where WELL Health Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WELL · Home listing | TSX | Canada | CAD |
| Cboe Canada:WELL | Cboe Canada | Canada | CAD |
| OTC:WHTCF | OTC | United States | USD |
| Frankfurt:W7V | Frankfurt | Germany | EUR |
| gettex:W7V | gettex | Germany | EUR |
| LS Exchange:A2JQV6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JQV6 · This page | Lang & Schwarz | Germany | EUR |
| Hamburg:W7V | Hamburg | Germany | EUR |
| Munich:W7V | Munich | Germany | EUR |
| Tradegate:W7V | Tradegate | Germany | EUR |
| Dusseldorf:W7V | Dusseldorf | Germany | EUR |
| Stuttgart:W7V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about WELL Health Technologies Corp.