Stock listing
Lang & Schwarz:A2JG23 Oxford Square Capital Corp. Aktie
German listing (Lang & Schwarz) of Oxford Square Capital Corp. · home listing NASDAQ:OXSQ
Follow Oxford Square Capital Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OXSQ
$1.29 USD +0.01 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OXSQ
- Day range
- $1.28 – $1.31 USDOct 20, 2026
- Volume
- 733,883 sharesOct 20, 2026
- Market cap
- $138.9M USDAt the close on Oct 20, 2026 · price × 107.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OXSQ · Home | $1.29 USD | +0.01 (+0.8%) | 733,883 | $1.285 | $1.31 | $1.285 | $1.28 | Close on Oct 20, 2026 |
| Frankfurt:22T | €1.125 EUR | -0.045 (-3.8%) | — | €1.125 | €1.125 | €1.125 | €1.17 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OXSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.29 | +0.01 | +0.8% | $1.285 | $1.31 | $1.285 | 733,883 | |
| $1.28 | -0.03 | -2.3% | $1.315 | $1.315 | $1.275 | 1,602,329 | |
| $1.31 | -0.09 | -6.4% | $1.35 | $1.37 | $1.31 | 1,503,275 | |
| $1.40 | +0.06 | +4.5% | $1.34 | $1.40 | $1.34 | 2,577,284 | |
| $1.34 | 0.00 | 0.0% | $1.33 | $1.35 | $1.33 | 1,020,000 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.34 | $1.31 | 1,231,036 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.34 | $1.28 | 2,417,300 | |
| $1.32 | +0.04 | +3.1% | $1.28 | $1.32 | $1.28 | 1,369,000 | |
| $1.28 | +0.02 | +1.6% | $1.26 | $1.28 | $1.25 | 829,300 | |
| $1.26 | -0.02 | -1.6% | $1.27 | $1.29 | $1.25 | 1,415,600 | |
| $1.28 | +0.01 | +0.8% | $1.28 | $1.28 | $1.27 | 812,300 | |
| $1.27 | -0.01 | -0.8% | $1.29 | $1.29 | $1.27 | 737,600 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.29 | $1.27 | 1,247,000 | |
| $1.29 | +0.01 | +0.8% | $1.28 | $1.30 | $1.28 | 1,250,200 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.30 | $1.27 | 1,541,600 | |
| $1.28 | +0.01 | +0.8% | $1.28 | $1.29 | $1.26 | 1,150,300 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.28 | $1.26 | 1,075,500 | |
| $1.27 | 0.00 | 0.0% | $1.26 | $1.28 | $1.26 | 582,400 | |
| $1.27 | 0.00 | 0.0% | $1.28 | $1.28 | $1.25 | 828,900 | |
| $1.27 | +0.01 | +0.8% | $1.26 | $1.28 | $1.26 | 733,200 | |
| $1.26 | 0.00 | 0.0% | $1.27 | $1.28 | $1.26 | 680,700 | |
| $1.26 | -0.01 | -0.8% | $1.26 | $1.28 | $1.26 | 1,049,500 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.28 | $1.24 | 1,206,300 | |
| $1.27 | -0.01 | -0.8% | $1.29 | $1.29 | $1.25 | 1,819,000 | |
| $1.28 | -0.04 | -3.0% | $1.29 | $1.30 | $1.25 | 2,295,500 | |
| $1.32 | -0.03 | -2.2% | $1.36 | $1.36 | $1.30 | 2,818,600 | |
| $1.35 | +0.01 | +0.7% | $1.35 | $1.36 | $1.34 | 1,401,700 | |
| $1.34 | 0.00 | 0.0% | $1.35 | $1.36 | $1.34 | 1,511,765 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.33 | 962,717 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.35 | $1.32 | 1,175,722 | |
| $1.33 | -0.02 | -1.5% | $1.36 | $1.365 | $1.32 | 1,595,082 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.36 | $1.335 | 1,079,746 | |
| $1.35 | -0.005 | -0.4% | $1.36 | $1.375 | $1.35 | 1,544,740 | |
| $1.355 | +0.015 | +1.1% | $1.36 | $1.37 | $1.34 | 1,181,870 | |
| $1.34 | 0.00 | 0.0% | $1.35 | $1.36 | $1.31 | 1,120,647 | |
| $1.34 | -0.025 | -1.8% | $1.375 | $1.385 | $1.34 | 1,964,839 | |
| $1.365 | +0.005 | +0.4% | $1.36 | $1.39 | $1.36 | 942,440 | |
| $1.36 | +0.01 | +0.7% | $1.355 | $1.388 | $1.34 | 976,476 | |
| $1.35 | -0.02 | -1.5% | $1.365 | $1.37 | $1.34 | 1,146,999 | |
| $1.37 | -0.02 | -1.4% | $1.40 | $1.41 | $1.355 | 1,843,492 | |
| $1.39 | -0.02 | -1.4% | $1.41 | $1.42 | $1.38 | 1,364,865 | |
| $1.41 | +0.01 | +0.7% | $1.41 | $1.42 | $1.395 | 952,173 | |
| $1.40 | -0.02 | -1.4% | $1.42 | $1.427 | $1.39 | 1,578,223 | |
| $1.42 | -0.02 | -1.4% | $1.44 | $1.45 | $1.41 | 1,430,937 | |
| $1.44 | +0.02 | +1.4% | $1.41 | $1.45 | $1.407 | 1,474,813 | |
| $1.42 | -0.04 | -2.7% | $1.42 | $1.43 | $1.37 | 2,130,182 | |
| $1.46 | -0.03 | -2.0% | $1.50 | $1.51 | $1.44 | 4,215,501 | |
| $1.49 | -0.05 | -3.2% | $1.54 | $1.54 | $1.47 | 2,071,358 | |
| $1.54 | +0.10 | +6.9% | $1.45 | $1.555 | $1.45 | 2,138,722 | |
| $1.44 | -0.01 | -0.7% | $1.45 | $1.48 | $1.43 | 1,683,986 | |
| $1.45 | -0.04 | -2.7% | $1.49 | $1.50 | $1.44 | 2,519,260 | |
| $1.49 | 0.00 | 0.0% | $1.50 | $1.51 | $1.48 | 2,894,389 | |
| $1.49 | -0.01 | -0.7% | $1.495 | $1.51 | $1.48 | 864,913 | |
| $1.50 | 0.00 | 0.0% | $1.51 | $1.51 | $1.475 | 1,426,110 | |
| $1.50 | -0.02 | -1.3% | $1.53 | $1.53 | $1.48 | 1,608,779 | |
| $1.52 | -0.03 | -1.9% | $1.54 | $1.555 | $1.51 | 3,196,297 | |
| $1.55 | +0.11 | +7.6% | $1.47 | $1.57 | $1.46 | 3,460,582 | |
| $1.44 | +0.01 | +0.7% | $1.44 | $1.45 | $1.42 | 761,900 | |
| $1.43 | +0.03 | +2.1% | $1.41 | $1.44 | $1.39 | 845,332 | |
| $1.40 | -0.01 | -0.7% | $1.42 | $1.42 | $1.38 | 690,802 | |
| $1.41 | -0.03 | -2.1% | $1.44 | $1.49 | $1.38 | 1,450,261 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.47 | $1.43 | 394,031 | |
| $1.44 | -0.02 | -1.4% | $1.45 | $1.459 | $1.42 | 760,999 | |
| $1.46 | -0.01 | -0.7% | $1.48 | $1.49 | $1.44 | 639,044 | |
| $1.47 | 0.00 | 0.0% | $1.45 | $1.50 | $1.445 | 1,398,341 | |
| $1.47 | +0.01 | +0.7% | $1.44 | $1.50 | $1.43 | 1,589,792 |
- Ticker
- Lang & Schwarz:A2JG23
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 31, 2026
Oxford Square Capital Corp. Announces Net Asset Value and Selected Financial Results for the Quarter Ended June 30, 2026 and Declaration of Distributions on Common Stock for the Months Ending October 31, November 30, and December 31, 2026
Latest earnings call · Jul 31, 2026
Oxford Square Capital (NASDAQ:OXSQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Oxford Square Capital (NASDAQ:OXSQ) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptOxford Square Capital (NASDAQ:OXSQ) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptOxford Square Capital (NASDAQ:OXSQ) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Oxford Square Capital Corp. Announces Net Asset Value and Selected Financial Results for the Quarter Ended June 30, 2026 and Declaration of Distributions on Common Stock for the Months Ending October 31, November 30, and December 31, 2026
Jul 31, 2026
Closed $1.55 (+7.6%) on Jul 31, 2026
Oxford Square Capital Corp. Schedules Second Quarter 2026 Earnings Release and Conference Call for July 31, 2026
Jul 27, 2026
Closed $1.40 (-0.7%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Sep 30, 2025
Oxford Square Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 64 in all · newest Jul 31, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 31, 2026
- Decks
- 29 decks · latest Jun 30, 2026
Where Oxford Square Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OXSQ · Home listing | NASDAQ | United States | USD |
| gettex:22T | gettex | Germany | EUR |
| Tradegate:22T | Tradegate | Germany | EUR |
| LS Exchange:A2JG23 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JG23 · This page | Lang & Schwarz | Germany | EUR |
| BOATS:OXSQ | BOATS | United States | USD |
| Frankfurt:22T | Frankfurt | Germany | EUR |
| Dusseldorf:22T | Dusseldorf | Germany | EUR |
| Munich:22T | Munich | Germany | EUR |
| Hamburg:22T | Hamburg | Germany | EUR |
| Stuttgart:22T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Oxford Square Capital Corp.