Stock listing

Lang & Schwarz:A2JB6Z Invibes Advertising NV Aktie

German listing (Lang & Schwarz) of Invibes Advertising NV · home listing Euronext:ALINV

Follow Invibes Advertising NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALINV

€1.23 EUR -0.01 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALINV

Past year +58.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€1.23 – €1.24 EUROct 20, 2026
Volume
250 sharesOct 20, 2026
Market cap
€5.62M EURAt the close on Oct 20, 2026 · price × 4.57M shares outstanding
52-week range
€0.534 – €2.42 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Invibes Advertising NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALINV · Home€1.23 EUR-0.01 (-0.8%)250€1.24€1.24€1.23€1.24Close on Oct 20, 2026
Frankfurt:8WR€1.165 EUR+0.01 (+0.9%)—€1.165€1.165€1.165€1.155Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALINV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.23-0.01-0.8%€1.24€1.24€1.23250
€1.24+0.01+0.8%€1.23€1.30€1.20469
€1.23-0.02-1.6%€1.27€1.27€1.225463
€1.25+0.05+4.2%€1.28€1.28€1.20722
€1.20-0.08-6.3%€1.30€1.34€1.202,192
€1.28-0.04-3.0%€1.42€1.44€1.283,976
€1.32+0.02+1.5%€1.215€1.40€1.2152,580
€1.30+0.03+2.4%€1.35€1.37€1.304,457
€1.27+0.03+2.4%€1.25€1.37€1.2017,138
€1.24+0.085+7.4%€1.15€1.265€1.156,457
€1.155-0.005-0.4%€1.175€1.175€1.064,687
€1.16+0.035+3.1%€1.195€1.195€1.088,653
€1.125-0.06-5.1%€1.16€1.18€1.1253,736
€1.185-0.085-6.7%€1.26€1.30€1.1414,682
€1.27+0.05+4.1%€1.31€1.55€1.2019,956
€1.22-0.23-15.9%€1.35€1.35€1.225,427
€1.450.000.0%€1.34€1.45€1.273,015
€1.45-0.05-3.3%€1.40€1.45€1.40619
€1.50-0.05-3.2%€1.58€1.58€1.501,846
€1.55+0.13+9.2%€1.52€1.67€1.512,761
€1.42-0.025-1.7%€1.34€1.43€1.341,174
€1.445+0.045+3.2%€1.32€1.45€1.32501
€1.40+0.13+10.2%€1.28€1.40€1.287,581
€1.27-0.11-8.0%€1.27€1.32€1.272,095
€1.38-0.17-11.0%€1.45€1.45€1.384,549
€1.55-0.13-7.7%€1.62€1.78€1.4617,443
€1.68+0.05+3.1%€1.75€1.75€1.5751,322
€1.63+0.04+2.5%€1.50€1.65€1.42512,316
€1.59-0.01-0.6%€1.745€1.745€1.594,625
€1.60-0.015-0.9%€1.60€1.60€1.581,302
€1.615+0.015+0.9%€1.60€1.615€1.502,752
€1.60-0.035-2.1%€1.50€1.635€1.50793
€1.635+0.055+3.5%€1.56€1.635€1.503,324
€1.58+0.16+11.3%€1.40€1.68€1.4016,766
€1.42-0.22-13.4%€1.56€1.56€1.414,017
€1.64-0.01-0.6%€1.60€1.64€1.4616,901
€1.65-0.12-6.8%€1.77€1.77€1.655,305
€1.77-0.10-5.3%€1.86€1.86€1.683,733
€1.87+0.13+7.5%€1.705€1.87€1.703,182
€1.74-0.26-13.0%€2.05€2.20€1.7438,813
€2.00+0.015+0.8%€1.815€2.00€1.817,007
€1.985-0.045-2.2%€2.00€2.16€1.846,587
€2.03-0.01-0.5%€2.04€2.24€1.8920,742
€2.04+0.24+13.3%€1.96€2.15€1.8429,586
€1.80+0.20+12.5%€1.48€2.15€1.4840,844
€1.60-0.82-33.9%€2.18€2.18€1.6052,365
€2.42+0.88+57.1%€2.00€2.42€1.9867,773
€1.540.000.0%€1.40€1.54€1.3737,577
€1.54+0.255+19.8%€1.40€1.54€1.3737,577
€1.285+0.12+10.3%€1.17€1.285€1.1744,113
€1.165+0.01+0.9%€1.16€1.20€1.0627,178
€1.155+0.125+12.1%€1.15€1.20€1.0929,143
€1.03+0.168+19.5%€1.035€1.13€1.0035,237
€0.862+0.092+11.9%€0.84€0.91€0.8325,260
€0.77-0.07-8.3%€0.84€0.84€0.77164
€0.84+0.03+3.7%€0.81€0.84€0.8086,878
€0.81+0.06+8.0%€0.76€0.83€0.757,698
€0.75+0.022+3.0%€0.728€0.75€0.7283,143
€0.7280.000.0%€0.728€0.728€0.72810
€0.728+0.078+12.0%€0.662€0.728€0.6621,778
€0.65+0.02+3.2%€0.60€0.66€0.601,523
€0.63-0.098-13.5%€0.68€0.748€0.61211,110
€0.728+0.062+9.3%€0.664€0.728€0.6645,940
€0.666+0.02+3.1%€0.666€0.666€0.66612
€0.646+0.048+8.0%€0.598€0.646€0.5881,406
€0.598-0.018-2.9%€0.64€0.69€0.59829,031
€0.616+0.056+10.0%€0.56€0.616€0.564,802
Ticker
Lang & Schwarz:A2JB6Z
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Invibes Advertising: H1 2026 Results.

Sep 29, 2026

Closed €1.27 (+4.1%) on Sep 30, 2026

Invibes Advertising: Résultats semestriels 2026.

Sep 29, 2026

Closed €1.22 (-15.9%) on Sep 29, 2026

H1 2026 Results.

Sep 29, 2026

Closed €1.22 (-15.9%) on Sep 29, 2026

H1 2026 Revenue.

Jul 28, 2026

Closed €0.728 (+12.0%) on Jul 29, 2026

Invibes Advertising: H1 2026 Revenue.

Jul 28, 2026

Closed €0.728 (+12.0%) on Jul 29, 2026

Invibes Advertising: 2026 Q1 revenue.

May 13, 2026

Closed €0.72 (-16.3%) on May 14, 2026

2025 Annual Report Euronext Paris

May 1, 2026

Closed €0.75 (-3.1%) on May 4, 2026

2026 financial agenda.

Apr 21, 2026

Closed €0.794 (+10.0%) on Apr 22, 2026

2026/2027 financial agenda

Apr 21, 2026

Closed €0.794 (+10.0%) on Apr 22, 2026

Invibes Advertising: 2026 financial agenda.

Apr 21, 2026

Closed €0.794 (+10.0%) on Apr 22, 2026

All Invibes Advertising NV news

Decks

Invibes Advertising NV on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
14 in the last 12 months · 24 in all · newest Sep 29, 2026 · oldest 2025
Decks
1 deck

Where Invibes Advertising NV is listed

ListingExchangeCountryCurrency
Euronext:ALINV · Home listingEuronextFranceEUR
LS Exchange:A2JB6ZLS ExchangeGermanyEUR
Frankfurt:8WRFrankfurtGermanyEUR
Lang & Schwarz:A2JB6Z · This pageLang & SchwarzGermanyEUR
Stuttgart:8WRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Invibes Advertising NV.