Stock listing

Lang & Schwarz:A2DTEV Sparebank 1 Ostlandet Aktie

German listing (Lang & Schwarz) of Sparebank 1 Ostlandet · home listing Oslo:SPOL

Follow Sparebank 1 Ostlandet into a list and get an email when it puts out news.

Home listing price · OSL:SPOL

200.00 NOK +0.28 (+0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SPOL

Past 3 months +4.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
199.20 – 201.05 NOKOct 21, 2026
Volume
20,706 sharesOct 21, 2026
Market cap
27.16B NOKAt the close on Oct 21, 2026 · price × 135.8M shares outstanding
Sparebank 1 Ostlandet logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:SPOL · Home200.00 NOK+0.28 (+0.1%)20,706199.74201.05199.20199.72Close on Oct 21, 2026
LSE:0RU6198.99 NOK-0.21 (-0.1%)222199.08199.08198.99199.20Close on Oct 20, 2026
Frankfurt:2SF€18.60 EUR+0.30 (+1.6%)—€18.60€18.60€18.60€18.30Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:SPOL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
200.00+0.28+0.1%199.74201.05199.2020,706
199.72+1.08+0.5%199.78199.78196.9023,537
198.64-0.56-0.3%199.20199.48197.5016,727
199.20-0.10-0.1%200.00201.20198.5816,982
199.300.000.0%197.90200.60197.2032,162
199.30-0.10-0.1%200.00202.00197.0037,582
199.40+3.70+1.9%194.20200.00194.2031,302
195.70-1.12-0.6%196.20198.24194.5011,818
196.82+1.44+0.7%197.60197.60194.0625,758
195.38-0.70-0.4%196.60196.60194.4025,716
196.08-5.07-2.5%201.65202.00195.9417,057
201.15-0.50-0.2%202.00203.20200.9518,083
201.65+0.20+0.1%201.40203.50199.7221,618
201.45+0.100.0%201.30202.90199.7024,458
201.35-4.25-2.1%205.35205.35200.3024,706
205.60-1.00-0.5%206.70207.65204.6535,845
206.60-1.15-0.6%209.00209.00205.6518,924
207.750.000.0%208.00210.05207.7020,814
207.75+0.35+0.2%207.40209.35206.9591,660
207.40+2.95+1.4%204.00207.45203.5023,485
204.45-0.40-0.2%205.00205.00202.6020,434
204.85-0.80-0.4%205.85205.85204.6017,998
205.65+1.40+0.7%204.25206.50203.9017,803
204.25-1.65-0.8%206.00206.00202.4066,269
205.90+2.90+1.4%204.00205.95203.0032,385
203.00+1.25+0.6%202.00203.05200.3024,460
201.75+0.75+0.4%201.40203.20198.6020,671
201.00-1.05-0.5%201.80204.15201.0016,450
202.05-0.45-0.2%202.50204.00201.7034,054
202.50+0.80+0.4%201.00203.35201.0017,235
201.70-1.30-0.6%202.00202.10200.0044,272
203.00-0.45-0.2%203.80204.00202.0015,149
203.45+0.75+0.4%203.60205.40202.0020,383
202.70-1.75-0.9%205.50205.50202.1031,291
204.45+1.85+0.9%202.00205.20201.0047,204
202.60+2.15+1.1%200.00202.60199.5440,141
200.45+1.09+0.5%199.20200.70197.1441,054
199.36-1.39-0.7%201.50201.80199.1037,464
200.75-0.40-0.2%201.95202.45199.6449,402
201.15+0.90+0.4%199.40202.00199.4043,785
200.25+0.75+0.4%199.80201.25198.8036,888
199.50+3.14+1.6%196.30200.00196.3078,551
196.36+1.72+0.9%194.64197.64193.9032,972
194.64+3.14+1.6%191.88195.00191.8835,743
191.50+3.38+1.8%188.40191.70187.4099,428
188.12-3.38-1.8%192.70192.70188.1250,103
191.50-2.36-1.2%194.80194.80190.3036,734
193.86+2.86+1.5%191.00194.60189.7237,064
191.00+2.00+1.1%188.92192.48188.9242,427
189.00+5.80+3.2%185.58191.30185.5864,606
183.20-3.50-1.9%185.50185.88182.1033,784
186.70-1.50-0.8%188.20188.40184.9233,537
188.20-3.70-1.9%191.00191.70187.5021,820
191.90-1.72-0.9%193.62193.62190.0025,104
193.62+1.20+0.6%193.20194.34192.0031,488
192.42-3.18-1.6%195.42195.42191.3446,069
195.60+1.60+0.8%193.96196.04192.5820,122
194.00-0.68-0.3%194.68194.80191.3029,729
194.68+1.22+0.6%194.10195.74192.9033,627
193.46+3.36+1.8%191.10194.06191.1020,073
190.10-3.40-1.8%193.50194.26189.2224,475
193.50+0.040.0%192.00195.20192.0019,933
193.46+1.96+1.0%192.00193.92189.3433,845
191.50+1.64+0.9%190.70191.94190.6811,489
189.86-4.16-2.1%193.70193.70189.6225,814
194.02+1.52+0.8%192.60195.16192.6024,459
192.50+1.16+0.6%192.00192.80190.4819,156
Ticker
Lang & Schwarz:A2DTEV
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Sparebank 1 Ostlandet (Oslo:SPOL) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 7:00 AM ET

    Watch Transcript

  • Sparebank 1 Ostlandet (Oslo:SPOL) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 2:45 AM ET

    Watch Transcript

  • Sparebank 1 Ostlandet (Oslo:SPOL) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 1:45 AM ET

    Watch Transcript

Latest news

Sparebank 1 Ostlandet: øStlandet to explore the opportunity to acquire own equity capital certificates

Aug 14, 2026

Closed 191.00 (+1.1%) on Aug 14, 2026

SpareBank 1 Østlandet (SPOL): SpareBank 1 Gruppen – Q1 2026 Results

Apr 23, 2026

SpareBank 1 Østlandet (SPOL): Innkalling til valgmøte for egenkapitalbeviseiere

Feb 10, 2026

SPOL: PDMR notification – board member

Jan 7, 2026

SPOL: Meldepliktig handel utført av styremedlem

Jan 7, 2026

SPOL: PDMR notification – deputy board member

Jan 7, 2026

SpareBank 1 Østlandet: Mandatory notification of trade – Allocation of equity capital certificates to savings programme

Nov 3, 2025

SpareBank 1 Østlandet: Meldepliktig handel - Viderefordeling av egenkapitalbevis i spareprogram for ansatte

Nov 3, 2025

Sparebank 1 Ostlandet: Contemplated acquisition of own equity capital certificates

Oct 30, 2025

SpareBank 1 Østlandet (SPOL): SpareBank 1 Gruppen – resultat 3. kvartal 2025

Oct 22, 2025

All Sparebank 1 Ostlandet news

Decks

Sparebank 1 Ostlandet on 6ix

News releases
9 in the last 12 months · 10 in all · newest Aug 14, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
105 decks · latest Aug 13, 2026

Where Sparebank 1 Ostlandet is listed

ListingExchangeCountryCurrency
Oslo:SPOL · Home listingOsloNorwayNOK
LS Exchange:A2DTEVLS ExchangeGermanyEUR
LSE:0RU6LSEUnited KingdomNOK
Frankfurt:2SFFrankfurtGermanyEUR
Aquis:SPOLOAquisUnited KingdomNOK
Dusseldorf:2SFDusseldorfGermanyEUR
Aquis:SPOLOAquisUnited KingdomNOK
Lang & Schwarz:A2DTEV · This pageLang & SchwarzGermanyEUR
Stuttgart:2SFStuttgartGermanyEUR
Turquoise:SPOLOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Sparebank 1 Ostlandet.