Stock listing

Lang & Schwarz:A2DS7U Playmates Holdings Limited Aktie

German listing (Lang & Schwarz) of Playmates Holdings Limited · home listing HKEX:635

Follow Playmates Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:635

$0.495 HKD 0.000 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:635

Past year -6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.495 – $0.495 HKDNov 2, 2026
52-week range: $0.450 – $0.550 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $105,854 HKDMedian day 99,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:635 · Home	$0.495 HKD	0.000 (0.0%)	—	$0.495	$0.495	$0.495	$0.495	Close on Nov 2, 2026
Frankfurt:PLJ2	€0.043 EUR	0.000 (0.0%)	—	€0.043	€0.043	€0.043	€0.043	Close on Oct 30, 2026
OTC:PYHOF	$0.06 USD	0.00 (0.0%)	—	$0.06	$0.06	$0.06	$0.06	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:635 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Fri, Oct 30	$0.495	+0.010	+2.1%	$0.485	$0.495	$0.480	56,000
Thu, Oct 29	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Wed, Oct 28	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	29,000
Tue, Oct 27	$0.485	+0.005	+1.0%	$0.485	$0.485	$0.475	112,000
Mon, Oct 26	$0.480	+0.005	+1.1%	$0.485	$0.485	$0.475	112,000
Fri, Oct 23	$0.475	-0.005	-1.0%	$0.485	$0.485	$0.475	112,000
Thu, Oct 22	$0.480	-0.020	-4.0%	$0.500	$0.500	$0.480	88,000
Wed, Oct 21	$0.500	0.000	0.0%	$0.500	$0.505	$0.500	286,000
Tue, Oct 20	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	502,000
Fri, Oct 16	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Thu, Oct 15	$0.500	-0.005	-1.0%	$0.500	$0.510	$0.500	576,640
Wed, Oct 14	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Tue, Oct 13	$0.505	+0.005	+1.0%	$0.500	$0.505	$0.500	72,000
Mon, Oct 12	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	300,000
Fri, Oct 9	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	568,000
Thu, Oct 8	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	392,000
Wed, Oct 7	$0.500	-0.010	-2.0%	$0.500	$0.500	$0.500	861,000
Tue, Oct 6	$0.510	0.000	0.0%	$0.500	$0.510	$0.500	0
Mon, Oct 5	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Oct 2	$0.510	+0.010	+2.0%	$0.500	$0.510	$0.500	730,000
Wed, Sep 30	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	364,000
Tue, Sep 29	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	123,200
Mon, Sep 28	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	250,000
Fri, Sep 25	$0.500	-0.010	-2.0%	$0.500	$0.500	$0.500	770,000
Thu, Sep 24	$0.510	0.000	0.0%	$0.500	$0.510	$0.500	34,000
Wed, Sep 23	$0.510	0.000	0.0%	$0.500	$0.510	$0.500	34,000
Tue, Sep 22	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Sep 21	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Sep 18	$0.510	+0.010	+2.0%	$0.500	$0.510	$0.500	34,000
Thu, Sep 17	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Wed, Sep 16	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Tue, Sep 15	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Mon, Sep 14	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	102,000
Fri, Sep 11	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	260,800
Thu, Sep 10	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	400,000
Wed, Sep 9	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	96,000
Tue, Sep 8	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	190,000
Mon, Sep 7	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	1,102,000
Fri, Sep 4	$0.500	-0.020	-3.8%	$0.500	$0.500	$0.485	1,325,000
Thu, Sep 3	$0.520	+0.020	+4.0%	$0.500	$0.520	$0.500	332,000
Wed, Sep 2	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	426,000
Tue, Sep 1	$0.500	-0.005	-1.0%	$0.500	$0.500	$0.500	4,000
Mon, Aug 31	$0.505	+0.005	+1.0%	$0.505	$0.505	$0.505	10,000
Fri, Aug 28	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	366,099
Thu, Aug 27	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	366,099
Wed, Aug 26	$0.500	0.000	0.0%	$0.495	$0.500	$0.495	556,000
Tue, Aug 25	$0.500	+0.020	+4.2%	$0.485	$0.500	$0.475	528,000
Mon, Aug 24	$0.480	+0.020	+4.3%	$0.475	$0.480	$0.465	138,000
Fri, Aug 21	$0.460	0.000	0.0%	$0.460	$0.460	$0.460	67,300
Thu, Aug 20	$0.460	0.000	0.0%	$0.460	$0.460	$0.460	67,300
Wed, Aug 19	$0.460	0.000	0.0%	$0.460	$0.460	$0.460	0
Tue, Aug 18	$0.460	0.000	0.0%	$0.460	$0.460	$0.460	58,000
Mon, Aug 17	$0.460	-0.005	-1.1%	$0.460	$0.460	$0.460	102,000
Fri, Aug 14	$0.465	+0.005	+1.1%	$0.465	$0.465	$0.465	54,000
Thu, Aug 13	$0.460	0.000	0.0%	$0.465	$0.465	$0.460	28,000
Wed, Aug 12	$0.460	0.000	0.0%	$0.460	$0.460	$0.460	0
Tue, Aug 11	$0.460	-0.005	-1.1%	$0.460	$0.460	$0.460	85,320
Mon, Aug 10	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	206,000
Fri, Aug 7	$0.465	+0.005	+1.1%	$0.465	$0.465	$0.465	0
Thu, Aug 6	$0.460	-0.005	-1.1%	$0.460	$0.460	$0.455	230,000
Wed, Aug 5	$0.465	0.000	0.0%	$0.470	$0.470	$0.465	114,000
Tue, Aug 4	$0.465	0.000	0.0%	$0.470	$0.470	$0.465	0
Mon, Aug 3	$0.465	0.000	0.0%	$0.470	$0.470	$0.465	0

Ticker: Lang & Schwarz:A2DS7U
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 5, 2026

Closed $0.51 (0.0%) on Oct 6, 2026

Playmates Holdings Declared Second Interim Dividend Of Hk Cents 1.5 Per Share

Mar 13, 2026

Closed $0.50 (+2.0%) on Mar 16, 2026

Retirement and resignation of independent non-executive directors, proposed appointment of independent non-executive director and executive director

Mar 24, 2021

Playmates Holdings: Connected Transaction in relation to Disposal of a Subsidiary

Mar 9, 2021

Next Day Disclosure Return (Equity issuer - changes in issued share capital and/or share buybacks)

Sep 22, 2020

Appointment of non-executive director and independent non-executive director and change in composition of board committees

Nov 5, 2019

Special Interim Dividend for the Six Months Ended 30 June 2019 - Form of Election for Scrip Dividend Scheme

Sep 19, 2019

Notification of Publication of (1) Circular - Scrip Dividend Scheme in relation to the Special Interim Dividend for the Six Months Ended 30 June 2019; And (2) Election Form on the Website of Playmates Holdings Limited

Sep 19, 2019

Scrip Dividend Scheme in relation to the Special Interim Dividend for the Six Months Ended 30 June 2019

Sep 19, 2019

Playmates Holdings: Announced 2019 Interim Results

Aug 12, 2019

All Playmates Holdings Limited news

Playmates Holdings Limited on 6ix

News releases: 2 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2018

Where Playmates Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:635 彩星集團 · Home listing	HKEX	Hong Kong	HKD
Frankfurt:PLJ2	Frankfurt	Germany	EUR
OTC:PYHOF	OTC	United States	USD
Lang & Schwarz:A2DS7U · This page	Lang & Schwarz	Germany	EUR
Stuttgart:PLJ2	Stuttgart	Germany	EUR