Stock listing
Lang & Schwarz:A2DH1A Hilton Worldwide Holdings Inc. Aktie
German listing (Lang & Schwarz) of Hilton Worldwide Holdings Inc. · home listing NYSE:HLT
Follow Hilton Worldwide Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HLT
$359.29 USD +13.25 (+3.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HLT
- Day range
- $348.96 – $360.40 USDOct 20, 2026
- Volume
- 4.05M sharesOct 20, 2026
- Market cap
- $80.86B USDAt the close on Oct 20, 2026 · price × 225.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HLT · Home | $359.29 USD | +13.25 (+3.8%) | 4,052,848 | $356.00 | $360.40 | $348.96 | $346.04 | Close on Oct 20, 2026 |
| LSE:0J5I | $357.90 USD | +12.81 (+3.7%) | 1,130 | $350.00 | $360.11 | $347.00 | $345.09 | Close on Oct 20, 2026 |
| B3:H1LT34 | 67.83 BRL | 0.00 (0.0%) | — | 67.83 | 67.83 | 67.83 | 67.83 | Close on Oct 19, 2026 |
| Frankfurt:HI91 | €317.30 EUR | +7.40 (+2.4%) | 20 | €306.10 | €317.30 | €306.10 | €309.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:HLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $359.29 | +13.25 | +3.8% | $356.00 | $360.40 | $348.96 | 4,052,848 | |
| $346.04 | +0.92 | +0.3% | $342.74 | $346.34 | $341.94 | 1,759,707 | |
| $345.12 | +2.14 | +0.6% | $345.25 | $350.91 | $344.10 | 1,701,190 | |
| $342.98 | +14.98 | +4.6% | $332.05 | $344.46 | $331.83 | 1,880,489 | |
| $328.00 | -1.59 | -0.5% | $328.37 | $329.21 | $325.41 | 1,371,208 | |
| $329.59 | +2.05 | +0.6% | $329.57 | $330.38 | $324.10 | 1,282,288 | |
| $327.54 | +0.98 | +0.3% | $325.79 | $329.19 | $324.81 | 948,757 | |
| $326.56 | +3.27 | +1.0% | $324.76 | $327.70 | $323.29 | 1,154,462 | |
| $323.29 | +2.76 | +0.9% | $320.02 | $324.73 | $318.95 | 1,148,639 | |
| $320.53 | -2.08 | -0.6% | $321.47 | $323.02 | $319.88 | 867,014 | |
| $322.61 | +6.49 | +2.1% | $318.06 | $324.66 | $317.95 | 1,317,110 | |
| $316.12 | -3.24 | -1.0% | $318.88 | $319.86 | $316.04 | 1,424,047 | |
| $319.36 | +3.92 | +1.2% | $319.00 | $321.59 | $316.77 | 1,124,486 | |
| $315.44 | -2.68 | -0.8% | $317.95 | $319.15 | $313.67 | 1,509,976 | |
| $318.12 | -5.32 | -1.6% | $324.97 | $325.69 | $317.81 | 1,338,229 | |
| $323.44 | +3.16 | +1.0% | $324.51 | $325.93 | $318.31 | 1,430,622 | |
| $320.28 | +6.32 | +2.0% | $312.60 | $321.72 | $311.24 | 1,912,999 | |
| $313.96 | +1.83 | +0.6% | $313.05 | $315.28 | $310.35 | 1,532,755 | |
| $312.13 | +4.91 | +1.6% | $307.57 | $314.04 | $306.90 | 1,683,405 | |
| $307.22 | -1.22 | -0.4% | $307.25 | $310.47 | $305.82 | 1,565,547 | |
| $308.44 | +1.36 | +0.4% | $311.64 | $314.00 | $307.20 | 1,766,416 | |
| $307.08 | +1.35 | +0.4% | $306.03 | $309.16 | $304.11 | 2,128,311 | |
| $305.73 | +3.19 | +1.1% | $302.19 | $305.79 | $302.11 | 2,947,102 | |
| $302.54 | -3.09 | -1.0% | $308.60 | $308.60 | $302.53 | 1,724,342 | |
| $305.63 | -2.16 | -0.7% | $309.00 | $310.00 | $303.54 | 1,844,472 | |
| $307.79 | -2.81 | -0.9% | $310.42 | $311.45 | $305.86 | 1,289,629 | |
| $310.60 | +4.41 | +1.4% | $306.20 | $311.39 | $305.86 | 1,711,895 | |
| $306.19 | -0.05 | 0.0% | $309.49 | $309.90 | $305.40 | 1,637,159 | |
| $306.24 | -0.75 | -0.2% | $308.28 | $310.76 | $305.40 | 1,460,082 | |
| $306.99 | +2.52 | +0.8% | $301.88 | $308.49 | $300.00 | 1,740,459 | |
| $304.47 | -6.71 | -2.2% | $308.03 | $313.05 | $304.37 | 1,663,024 | |
| $311.18 | -3.17 | -1.0% | $312.50 | $315.37 | $310.66 | 1,572,402 | |
| $314.35 | +2.84 | +0.9% | $312.19 | $316.11 | $309.07 | 1,731,547 | |
| $311.51 | -0.48 | -0.2% | $313.25 | $315.59 | $311.43 | 1,276,495 | |
| $311.99 | -4.29 | -1.4% | $317.26 | $319.00 | $310.93 | 1,072,426 | |
| $316.28 | -5.57 | -1.7% | $320.02 | $320.76 | $314.95 | 2,467,344 | |
| $321.85 | -3.83 | -1.2% | $327.78 | $327.79 | $321.72 | 1,220,081 | |
| $325.68 | -6.88 | -2.1% | $330.45 | $332.15 | $325.37 | 1,367,775 | |
| $332.56 | +3.25 | +1.0% | $330.34 | $333.09 | $327.37 | 1,731,546 | |
| $329.31 | -0.76 | -0.2% | $333.92 | $334.42 | $328.69 | 1,248,228 | |
| $330.07 | +3.44 | +1.1% | $327.92 | $332.80 | $327.51 | 995,680 | |
| $326.63 | -2.98 | -0.9% | $330.42 | $331.99 | $325.26 | 1,719,930 | |
| $329.61 | -5.12 | -1.5% | $333.08 | $333.54 | $327.44 | 2,119,500 | |
| $334.73 | +6.99 | +2.1% | $329.93 | $335.80 | $328.34 | 2,696,618 | |
| $327.74 | +1.62 | +0.5% | $326.30 | $332.72 | $325.08 | 1,881,887 | |
| $326.12 | -1.09 | -0.3% | $327.45 | $330.00 | $326.01 | 2,701,603 | |
| $327.21 | +6.39 | +2.0% | $321.84 | $328.66 | $319.99 | 1,879,354 | |
| $320.82 | -1.71 | -0.5% | $324.95 | $325.96 | $319.74 | 2,304,666 | |
| $322.53 | +7.87 | +2.5% | $321.86 | $324.40 | $319.30 | 2,486,680 | |
| $314.66 | +3.66 | +1.2% | $312.37 | $315.78 | $311.81 | 2,470,991 | |
| $311.00 | -6.60 | -2.1% | $316.73 | $316.99 | $310.45 | 1,786,740 | |
| $317.60 | -4.38 | -1.4% | $322.20 | $322.67 | $316.66 | 1,447,750 | |
| $321.98 | -2.58 | -0.8% | $324.66 | $326.50 | $321.59 | 948,059 | |
| $324.56 | +12.49 | +4.0% | $313.20 | $324.86 | $312.07 | 2,043,266 | |
| $312.07 | -2.27 | -0.7% | $316.69 | $318.04 | $311.43 | 2,249,513 | |
| $314.34 | -6.15 | -1.9% | $320.00 | $320.99 | $312.51 | 2,997,251 | |
| $320.49 | -1.53 | -0.5% | $322.63 | $324.97 | $317.80 | 2,285,849 | |
| $322.02 | +0.30 | +0.1% | $321.07 | $324.44 | $316.19 | 2,123,878 | |
| $321.72 | -0.71 | -0.2% | $317.59 | $325.87 | $317.59 | 2,667,613 | |
| $322.43 | -8.42 | -2.5% | $320.62 | $324.80 | $311.67 | 3,757,940 | |
| $330.85 | +5.88 | +1.8% | $328.03 | $333.78 | $326.04 | 1,988,099 | |
| $324.97 | +4.79 | +1.5% | $320.51 | $328.20 | $320.51 | 1,473,636 | |
| $320.18 | -4.05 | -1.2% | $318.01 | $321.56 | $316.35 | 1,613,034 | |
| $324.23 | +0.29 | +0.1% | $324.36 | $326.81 | $322.47 | 1,530,692 | |
| $323.94 | +0.51 | +0.2% | $327.78 | $328.07 | $320.04 | 1,695,238 | |
| $323.43 | +2.11 | +0.7% | $323.54 | $325.29 | $321.38 | 1,695,347 |
- Ticker
- Lang & Schwarz:A2DH1A
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Hilton Worldwide Holdings: Signia Hilton Savannah Reaches Major Construction Milestone with Topping Out Ceremony
Latest earnings call · Jul 28, 2026
Hilton Worldwide Holdings (NYSE:HLT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 14 slides
Calls
Upcoming
Hilton Worldwide Holdings (NYSE:HLT) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Register
Replays
Hilton Worldwide Holdings (NYSE:HLT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptHilton Worldwide Holdings (NYSE:HLT) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch TranscriptHilton Worldwide Holdings (NYSE:HLT) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Hilton Worldwide Holdings: Signia Hilton Savannah Reaches Major Construction Milestone with Topping Out Ceremony
Oct 20, 2026
Closed $359.29 (+3.8%) on Oct 20, 2026
Hilton Announces Planned Transfer of Stock Listing to Nasdaq
Oct 20, 2026
Closed $359.29 (+3.8%) on Oct 20, 2026
Hilton Worldwide Strengthens Bengaluru Portfolio with Signing of Conrad Bengaluru Airport and Bengaluru Airport, Adding 600 Rooms
Oct 6, 2026
Closed $322.61 (+2.1%) on Oct 6, 2026
Hilton Worldwide Names Jeff Moore Executive Vice President and Chief Technology Officer
Oct 6, 2026
Closed $322.61 (+2.1%) on Oct 6, 2026
Hale Hōkūala Kauaʻi Debuts as Curio Collection by Hilton's First Hawaiʻi Resort
Oct 2, 2026
Closed $316.12 (-1.0%) on Oct 5, 2026
Tempo by Hilton Lifestyle Brand to Debut in Germany with Hotel at MUNICH ARENA
Oct 2, 2026
Closed $319.36 (+1.2%) on Oct 2, 2026
The Visioneers with Zay Harding Renewed for Two More Seasons on CBS
Oct 1, 2026
Closed $315.44 (-0.8%) on Oct 1, 2026
Hilton Announces Third Quarter 2026 Earnings Release Date
Sep 30, 2026
Closed $318.12 (-1.6%) on Sep 30, 2026
The Great Rebalance: Hilton's 2027 Trends Report Reveals Why Travelers Are Embracing Good ‘Ish’ Over Perfection
Sep 29, 2026
Closed $323.44 (+1.0%) on Sep 29, 2026
La Paz, Baja California Sur, Expands Its Hotel Portfolio with a Major New Opening and Growing Golf Offering
Sep 28, 2026
Closed $323.44 (+1.0%) on Sep 29, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 28, 2026
Hilton Worldwide Holdings Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 83 in the last 12 months · 101 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 2 decks · latest August 2026
Where Hilton Worldwide Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HLT · Home listing | NYSE | United States | USD |
| gettex:HI91 | gettex | Germany | EUR |
| Tradegate:HI91 | Tradegate | Germany | EUR |
| LS Exchange:A2DH1A | LS Exchange | Germany | EUR |
| Milan:1HLT | Milan | Italy | EUR |
| Lang & Schwarz:A2DH1A · This page | Lang & Schwarz | Germany | EUR |
| BMV:HLT | BMV | Mexico | MXN |
| LSE:0J5I | LSE | United Kingdom | USD |
| B3:H1LT34 | B3 | Brazil | BRL |
| EUROTLX:4HLT | EUROTLX | Italy | EUR |
| Munich:HI91 | Munich | Germany | EUR |
| Stuttgart:HI91 | Stuttgart | Germany | EUR |
| Frankfurt:HI91 | Frankfurt | Germany | EUR |
| BOATS:HLT | BOATS | United States | USD |
| BIVA:HLT | BIVA | Mexico | MXN |
| Dusseldorf:HI91 | Dusseldorf | Germany | EUR |
| VIE:HLTW | Vienna | Austria | EUR |
| Xetra:HI91 | Xetra | Germany | EUR |
| Hanover:HI91 | Hanover | Germany | EUR |
| BX Swiss:HI91 | BX Swiss | Switzerland | CHF |
| Hamburg:HI91 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Hilton Worldwide Holdings Inc.