Stock listing
Lang & Schwarz:A2ANH9 Genco Shipping & Trading Limited Aktie
German listing (Lang & Schwarz) of Genco Shipping & Trading Limited · home listing NYSE:GNK
Follow Genco Shipping & Trading Limited into a list and get an email when it puts out news.
Home listing price · NYSE:GNK
$24.72 USD +0.26 (+1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GNK
- Day range
- $24.32 – $24.90 USDOct 20, 2026
- Volume
- 381,685 sharesOct 20, 2026
- Market cap
- $1.08B USDAt the close on Oct 20, 2026 · price × 43.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GNK · Home | $24.72 USD | +0.26 (+1.1%) | 381,685 | $24.36 | $24.90 | $24.32 | $24.46 | Close on Oct 20, 2026 |
| Frankfurt:GNU1 | €21.38 EUR | -0.22 (-1.0%) | — | €21.64 | €21.64 | €21.38 | €21.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.72 | +0.26 | +1.1% | $24.36 | $24.90 | $24.32 | 381,685 | |
| $24.46 | -0.05 | -0.2% | $24.77 | $25.08 | $24.09 | 455,147 | |
| $24.51 | -0.42 | -1.7% | $25.14 | $25.19 | $24.48 | 591,793 | |
| $24.93 | -0.83 | -3.2% | $25.33 | $25.35 | $24.82 | 611,139 | |
| $25.76 | -0.79 | -3.0% | $26.30 | $26.31 | $25.28 | 514,608 | |
| $26.55 | -0.09 | -0.3% | $26.80 | $26.95 | $26.43 | 343,257 | |
| $26.64 | +0.14 | +0.5% | $26.73 | $27.19 | $26.59 | 339,618 | |
| $26.50 | -1.31 | -4.7% | $27.52 | $27.52 | $26.35 | 402,409 | |
| $27.81 | +0.71 | +2.6% | $27.40 | $27.91 | $27.10 | 388,922 | |
| $27.10 | -0.18 | -0.7% | $27.42 | $27.80 | $27.07 | 567,686 | |
| $27.28 | -0.32 | -1.2% | $27.42 | $27.72 | $26.85 | 778,600 | |
| $27.60 | -0.07 | -0.3% | $27.67 | $27.84 | $27.02 | 412,300 | |
| $27.67 | +0.45 | +1.7% | $27.11 | $27.67 | $26.77 | 290,400 | |
| $27.22 | +1.06 | +4.1% | $26.38 | $27.34 | $26.22 | 463,300 | |
| $26.16 | +0.18 | +0.7% | $26.33 | $26.71 | $26.04 | 445,300 | |
| $25.98 | +0.05 | +0.2% | $25.78 | $26.24 | $25.78 | 306,000 | |
| $25.93 | -0.16 | -0.6% | $26.11 | $26.30 | $25.68 | 247,700 | |
| $26.09 | -0.35 | -1.3% | $26.55 | $26.55 | $25.83 | 338,800 | |
| $26.44 | 0.00 | 0.0% | $26.50 | $26.83 | $26.17 | 423,900 | |
| $26.44 | -0.29 | -1.1% | $26.72 | $26.76 | $26.00 | 455,900 | |
| $26.73 | -1.10 | -4.0% | $27.29 | $27.39 | $26.69 | 591,700 | |
| $27.83 | -0.13 | -0.5% | $28.02 | $28.33 | $27.54 | 467,000 | |
| $27.96 | -0.14 | -0.5% | $28.05 | $28.11 | $27.64 | 1,202,800 | |
| $28.10 | +0.68 | +2.5% | $27.70 | $28.42 | $27.47 | 661,725 | |
| $27.42 | -0.70 | -2.5% | $28.10 | $28.14 | $27.29 | 596,500 | |
| $28.12 | +1.12 | +4.1% | $26.78 | $28.22 | $26.50 | 710,900 | |
| $27.00 | +0.17 | +0.6% | $26.40 | $27.04 | $26.07 | 654,600 | |
| $26.83 | +0.08 | +0.3% | $26.89 | $26.97 | $26.54 | 303,500 | |
| $26.75 | -0.39 | -1.4% | $27.16 | $27.26 | $26.54 | 429,500 | |
| $27.14 | +0.33 | +1.2% | $26.97 | $27.28 | $26.67 | 642,000 | |
| $26.81 | -0.84 | -3.0% | $27.25 | $27.25 | $26.22 | 2,486,400 | |
| $27.65 | +0.36 | +1.3% | $27.26 | $27.82 | $27.26 | 657,400 | |
| $27.29 | +0.29 | +1.1% | $27.10 | $27.53 | $26.89 | 645,900 | |
| $27.00 | +0.97 | +3.7% | $26.35 | $27.00 | $26.34 | 797,600 | |
| $26.03 | -0.20 | -0.8% | $26.15 | $26.45 | $25.88 | 630,300 | |
| $26.23 | +0.35 | +1.4% | $26.08 | $26.47 | $25.80 | 413,400 | |
| $25.88 | +0.07 | +0.3% | $25.95 | $26.25 | $25.42 | 332,500 | |
| $25.81 | -0.02 | -0.1% | $25.98 | $26.50 | $25.46 | 456,500 | |
| $25.83 | -1.49 | -5.5% | $26.79 | $27.00 | $25.43 | 496,700 | |
| $27.32 | +0.38 | +1.4% | $26.85 | $27.35 | $26.44 | 1,427,300 | |
| $26.94 | +0.42 | +1.6% | $26.72 | $27.71 | $26.36 | 1,460,100 | |
| $26.52 | +0.43 | +1.6% | $26.24 | $27.76 | $26.13 | 1,427,700 | |
| $26.09 | -0.11 | -0.4% | $26.28 | $26.33 | $25.80 | 403,700 | |
| $26.20 | +0.15 | +0.6% | $26.31 | $26.50 | $25.85 | 460,000 | |
| $26.05 | -0.17 | -0.6% | $26.14 | $26.14 | $25.52 | 444,000 | |
| $26.22 | -0.12 | -0.5% | $25.55 | $26.53 | $25.41 | 470,900 | |
| $26.34 | +0.35 | +1.3% | $26.00 | $26.38 | $25.83 | 343,500 | |
| $25.99 | +0.73 | +2.9% | $25.50 | $26.08 | $25.48 | 387,000 | |
| $25.26 | +0.54 | +2.2% | $24.75 | $25.45 | $24.48 | 278,200 | |
| $24.72 | -0.34 | -1.4% | $25.02 | $25.07 | $24.32 | 423,100 | |
| $25.06 | -0.27 | -1.1% | $25.40 | $25.84 | $25.02 | 582,700 | |
| $25.33 | +0.20 | +0.8% | $25.12 | $25.75 | $24.49 | 407,300 | |
| $25.13 | -0.44 | -1.7% | $26.57 | $26.60 | $24.92 | 569,200 | |
| $25.57 | -0.40 | -1.5% | $26.13 | $26.35 | $25.55 | 405,700 | |
| $25.97 | -0.27 | -1.0% | $26.04 | $26.73 | $25.83 | 647,000 | |
| $26.24 | +0.70 | +2.7% | $25.82 | $26.50 | $25.42 | 414,900 | |
| $25.54 | -0.44 | -1.7% | $25.87 | $26.03 | $25.44 | 247,200 | |
| $25.98 | +0.76 | +3.0% | $25.43 | $26.02 | $25.32 | 256,300 | |
| $25.22 | -0.17 | -0.7% | $25.50 | $25.54 | $24.80 | 281,700 | |
| $25.39 | +0.30 | +1.2% | $25.04 | $25.44 | $24.83 | 275,300 | |
| $25.09 | -1.68 | -6.3% | $26.29 | $26.42 | $25.01 | 283,000 | |
| $26.77 | +1.02 | +4.0% | $25.88 | $26.80 | $25.72 | 232,000 | |
| $25.75 | +0.32 | +1.3% | $25.11 | $25.86 | $25.10 | 259,300 | |
| $25.43 | +0.07 | +0.3% | $25.47 | $25.47 | $25.12 | 187,400 | |
| $25.36 | +0.10 | +0.4% | $25.50 | $25.60 | $25.15 | 218,200 | |
| $25.26 | +1.14 | +4.7% | $24.38 | $25.38 | $24.38 | 263,300 |
- Ticker
- Lang & Schwarz:A2ANH9
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Genco Shipping & Trading Limited Announces Third Quarter 2026 Conference Call and Webcast
Latest earnings call · Aug 6, 2026
Genco Shipping & Trading (NYSE:GNK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Genco Shipping & Trading (NYSE:GNK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptGenco Shipping & Trading (NYSE:GNK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptGenco Shipping & Trading (NYSE:GNK) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Genco Shipping & Trading Limited Announces Third Quarter 2026 Conference Call and Webcast
Oct 13, 2026
Closed $25.76 (-3.0%) on Oct 14, 2026
Genco Shipping & Trading Limited Issues Open Letter to Shareholders Following Withdrawal by Diana Shipping Inc. of its Offer
Aug 17, 2026
Closed $26.22 (-0.5%) on Aug 17, 2026
Genco Shipping & Trading Limited Announces Q2 2026 Financial Results
Aug 5, 2026
Closed $25.13 (-1.7%) on Aug 6, 2026
Genco Shipping & Trading Limited Issues Statement in Response to Expiration of Diana Shipping’s Tender Offer
Jul 27, 2026
Closed $25.09 (-6.3%) on Jul 27, 2026
Genco Shipping & Trading Limited Board of Directors Provides Update on Review of Diana Shipping’s Revised, Non-Binding Indicative Proposal
Jul 23, 2026
Closed $26.77 (+4.0%) on Jul 24, 2026
Genco Shipping & Trading Limited Announces Second Quarter 2026 Conference Call and Webcast
Jul 14, 2026
Closed $25.17 (-1.1%) on Jul 15, 2026
Genco Shipping & Trading Limited Comments on Extension of $24.80 Per Share Tender Offer by Diana Shipping
Jul 13, 2026
Closed $25.35 (-0.6%) on Jul 13, 2026
Genco Shipping & Trading Limited Comments on Diana Shipping Inc.’s Misleading Tender Offer Disclosures
Jul 8, 2026
Closed $25.16 (+0.5%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 43 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 28, 2026
Proxy Contest (May 2026)
Proxy contest · 49 slides · May 27, 2026
Proxy Contest (May 2026)
Proxy contest · 24 slides · May 26, 2026
Genco Shipping & Trading Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 49 in the last 12 months · 60 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 117 decks · latest Aug 6, 2026
Where Genco Shipping & Trading Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GNK · Home listing | NYSE | United States | USD |
| gettex:GNU1 | gettex | Germany | EUR |
| BOATS:GNK | BOATS | United States | USD |
| LS Exchange:A2ANH9 | LS Exchange | Germany | EUR |
| Tradegate:GNU1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2ANH9 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:GNU1 | Frankfurt | Germany | EUR |
| Stuttgart:GNU1 | Stuttgart | Germany | EUR |
| Dusseldorf:GNU1 | Dusseldorf | Germany | EUR |
| Munich:GNU1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Genco Shipping & Trading Limited.