Stock listing
Lang & Schwarz:A2AMHC ATN International, Inc. Aktie
German listing (Lang & Schwarz) of ATN International, Inc. · home listing NASDAQ:ATNI
Follow ATN International, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ATNI
$25.71 USD +0.46 (+1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATNI
- Day range
- $25.40 – $25.79 USDOct 20, 2026
- Volume
- 61,356 sharesOct 20, 2026
- Market cap
- $396.0M USDAt the close on Oct 20, 2026 · price × 15.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATNI · Home | $25.71 USD | +0.46 (+1.8%) | 61,356 | $25.51 | $25.79 | $25.40 | $25.25 | Close on Oct 20, 2026 |
| Frankfurt:ATP | €22.40 EUR | -0.20 (-0.9%) | — | €21.80 | €22.40 | €21.80 | €22.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ATNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.71 | +0.46 | +1.8% | $25.51 | $25.79 | $25.40 | 61,356 | |
| $25.25 | -0.50 | -1.9% | $25.73 | $25.95 | $25.12 | 68,699 | |
| $25.75 | -0.11 | -0.4% | $25.94 | $26.30 | $25.42 | 50,265 | |
| $25.86 | +0.15 | +0.6% | $25.88 | $26.43 | $25.56 | 54,609 | |
| $25.71 | -0.18 | -0.7% | $25.95 | $26.21 | $25.31 | 82,300 | |
| $25.89 | -0.48 | -1.8% | $26.44 | $26.56 | $25.67 | 80,999 | |
| $26.37 | +0.88 | +3.5% | $25.73 | $26.77 | $25.55 | 124,300 | |
| $25.49 | -2.92 | -10.3% | $28.35 | $28.35 | $25.35 | 132,700 | |
| $28.41 | -0.26 | -0.9% | $28.66 | $28.99 | $28.01 | 83,800 | |
| $28.67 | +0.33 | +1.2% | $28.18 | $28.89 | $27.92 | 61,800 | |
| $28.34 | +0.24 | +0.9% | $28.18 | $28.77 | $27.96 | 56,000 | |
| $28.10 | +0.19 | +0.7% | $27.74 | $28.30 | $27.29 | 96,500 | |
| $27.91 | -0.13 | -0.5% | $28.04 | $28.73 | $27.66 | 74,600 | |
| $28.04 | +0.22 | +0.8% | $28.20 | $28.22 | $27.55 | 70,800 | |
| $27.82 | -0.10 | -0.4% | $28.00 | $28.07 | $27.31 | 110,800 | |
| $27.92 | -0.65 | -2.3% | $28.53 | $29.06 | $27.73 | 65,700 | |
| $28.57 | -0.05 | -0.2% | $28.70 | $29.47 | $28.14 | 71,400 | |
| $28.62 | -0.52 | -1.8% | $29.14 | $29.89 | $28.60 | 93,600 | |
| $29.14 | +0.06 | +0.2% | $29.08 | $29.38 | $28.70 | 60,500 | |
| $29.08 | -0.54 | -1.8% | $29.50 | $29.50 | $28.57 | 68,500 | |
| $29.62 | -0.05 | -0.2% | $29.73 | $30.12 | $29.31 | 76,200 | |
| $29.67 | +0.94 | +3.3% | $29.15 | $29.69 | $28.73 | 106,300 | |
| $28.73 | -0.44 | -1.5% | $28.73 | $29.04 | $28.23 | 156,600 | |
| $29.17 | -0.59 | -2.0% | $30.21 | $30.26 | $29.07 | 74,800 | |
| $29.76 | -0.23 | -0.8% | $30.30 | $30.60 | $29.53 | 89,800 | |
| $29.99 | -0.27 | -0.9% | $30.24 | $30.34 | $29.73 | 115,500 | |
| $30.26 | -0.06 | -0.2% | $30.36 | $30.74 | $29.86 | 82,000 | |
| $30.32 | -0.33 | -1.1% | $30.90 | $31.00 | $30.07 | 70,100 | |
| $30.65 | +0.73 | +2.4% | $29.96 | $30.81 | $29.96 | 52,100 | |
| $29.92 | -0.18 | -0.6% | $29.91 | $30.43 | $29.54 | 89,300 | |
| $30.10 | -0.83 | -2.7% | $30.92 | $30.92 | $30.01 | 75,300 | |
| $30.93 | -0.14 | -0.5% | $30.94 | $31.27 | $30.49 | 73,300 | |
| $31.07 | +0.16 | +0.5% | $31.00 | $31.16 | $30.59 | 75,500 | |
| $30.91 | +0.78 | +2.6% | $30.31 | $31.31 | $30.28 | 84,700 | |
| $30.13 | -0.04 | -0.1% | $30.08 | $30.49 | $29.95 | 65,800 | |
| $30.17 | +0.11 | +0.4% | $29.90 | $30.48 | $29.57 | 78,900 | |
| $30.06 | +0.37 | +1.2% | $29.89 | $30.49 | $29.79 | 85,700 | |
| $29.69 | -0.94 | -3.1% | $30.37 | $30.89 | $29.25 | 102,100 | |
| $30.63 | -0.08 | -0.3% | $30.71 | $30.88 | $30.33 | 49,000 | |
| $30.71 | -0.23 | -0.7% | $30.73 | $31.12 | $30.33 | 56,300 | |
| $30.94 | -0.01 | 0.0% | $31.00 | $31.67 | $30.85 | 96,900 | |
| $30.95 | -0.19 | -0.6% | $31.24 | $31.78 | $30.45 | 79,100 | |
| $31.14 | -0.74 | -2.3% | $31.44 | $31.57 | $30.60 | 100,300 | |
| $31.88 | +0.46 | +1.5% | $31.51 | $32.14 | $31.35 | 79,000 | |
| $31.42 | -0.15 | -0.5% | $31.24 | $31.93 | $30.92 | 84,700 | |
| $31.57 | -0.14 | -0.4% | $31.46 | $32.31 | $31.16 | 93,500 | |
| $31.71 | -0.16 | -0.5% | $31.80 | $32.07 | $31.06 | 79,700 | |
| $31.87 | +0.83 | +2.7% | $31.09 | $32.36 | $30.84 | 76,000 | |
| $31.04 | -0.25 | -0.8% | $31.39 | $31.70 | $30.73 | 76,100 | |
| $31.29 | -0.82 | -2.6% | $32.11 | $32.44 | $31.13 | 89,900 | |
| $32.11 | +0.14 | +0.4% | $31.97 | $33.41 | $31.66 | 188,200 | |
| $31.97 | +1.34 | +4.4% | $30.90 | $32.28 | $30.34 | 151,600 | |
| $30.63 | +6.62 | +27.6% | $27.87 | $30.73 | $27.02 | 231,800 | |
| $24.01 | -1.12 | -4.5% | $25.13 | $25.13 | $23.50 | 82,900 | |
| $25.13 | +0.49 | +2.0% | $24.64 | $25.13 | $24.40 | 63,600 | |
| $24.64 | +0.83 | +3.5% | $23.94 | $24.67 | $23.91 | 71,300 | |
| $23.81 | +0.31 | +1.3% | $23.46 | $24.16 | $23.20 | 76,400 | |
| $23.50 | -0.23 | -1.0% | $23.69 | $23.99 | $23.24 | 37,700 | |
| $23.73 | -0.31 | -1.3% | $23.95 | $24.04 | $23.39 | 70,100 | |
| $24.04 | +0.35 | +1.5% | $24.04 | $24.63 | $23.74 | 50,300 | |
| $23.69 | +0.24 | +1.0% | $23.51 | $24.10 | $23.44 | 49,800 | |
| $23.45 | +0.13 | +0.6% | $23.40 | $23.94 | $23.15 | 57,000 | |
| $23.32 | -0.54 | -2.3% | $23.62 | $23.95 | $23.13 | 73,900 | |
| $23.86 | +0.51 | +2.2% | $23.41 | $23.97 | $23.37 | 66,100 | |
| $23.35 | +0.48 | +2.1% | $22.89 | $23.56 | $22.75 | 63,900 | |
| $22.87 | -0.30 | -1.3% | $23.31 | $23.66 | $22.78 | 52,000 |
- Ticker
- Lang & Schwarz:A2AMHC
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 17, 2026
ATN International, Inc. to Present and Host 1x1 Investor Meetings at the 17th Annual Midwest IDEAS Investor Conference on August 27, 2026 in Chicago
Latest earnings call · Aug 6, 2026
ATN International (NASDAQ:ATNI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Midwest IDEAS Conference 2026
Conference · 32 slides
Calls
Replays
ATN International (NASDAQ:ATNI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptATN International (NASDAQ:ATNI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptATN International (NASDAQ:ATNI) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
ATN International, Inc. to Present and Host 1x1 Investor Meetings at the 17th Annual Midwest IDEAS Investor Conference on August 27, 2026 in Chicago
Aug 17, 2026
Closed $31.42 (-0.5%) on Aug 18, 2026
ATN International, Inc. Reports Second Quarter 2026 Results; Announces Increased Repurchase Authorization; and Reaffirms 2026 Outlook
Aug 5, 2026
Closed $30.63 (+27.6%) on Aug 6, 2026
ATN International to Host Second Quarter 2026 Financial Results Conference Call on August 6, 2026
Jul 23, 2026
Closed $23.45 (+0.6%) on Jul 24, 2026
Decks
Midwest IDEAS Conference 2026
Conference · 32 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
East Coast IDEAS Conference 2026
Conference · 28 slides · Jun 11, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 7, 2026
ATN International, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 24 in the last 12 months · 97 in all · newest Aug 17, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 21 decks · latest Aug 27, 2026
Where ATN International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATNI · Home listing | NASDAQ | United States | USD |
| Frankfurt:ATP | Frankfurt | Germany | EUR |
| LS Exchange:A2AMHC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AMHC · This page | Lang & Schwarz | Germany | EUR |
| BOATS:ATNI | BOATS | United States | USD |
| Dusseldorf:ATP | Dusseldorf | Germany | EUR |
| Stuttgart:ATP | Stuttgart | Germany | EUR |
| BX Swiss:ATP | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about ATN International, Inc.