Stock listing

Lang & Schwarz:A2AHZ3 Global Dominion Access SA Aktie

German listing (Lang & Schwarz) of Global Dominion Access SA · home listing BME:DOM

Follow Global Dominion Access SA into a list and get an email when it puts out news.

Home listing price · BME:DOM

€2.61 EUR -0.04 (-1.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:DOM

Past 3 months -14.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€2.61 – €2.66 EUROct 19, 2026
Volume
139,691 sharesOct 19, 2026
Market value
€391.4M EURAt the close on Oct 19, 2026 · price × 150.0M shares outstanding
Global Dominion Access SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:DOM · Home€2.61 EUR-0.045 (-1.7%)139,691€2.655€2.655€2.605€2.655Close on Oct 19, 2026
Frankfurt:G08€2.565 EUR+0.045 (+1.8%)—€2.565€2.565€2.565€2.52Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:DOM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.61-0.045-1.7%€2.655€2.655€2.605139,691
€2.655+0.045+1.7%€2.62€2.68€2.62169,077
€2.61-0.005-0.2%€2.635€2.635€2.59492,897
€2.615-0.02-0.8%€2.665€2.665€2.61180,915
€2.635-0.02-0.8%€2.65€2.685€2.605259,994
€2.655-0.06-2.2%€2.715€2.72€2.65131,353
€2.715+0.05+1.9%€2.68€2.74€2.68144,064
€2.665+0.01+0.4%€2.65€2.675€2.635184,632
€2.655-0.035-1.3%€2.70€2.71€2.655198,698
€2.69+0.015+0.6%€2.695€2.735€2.675213,214
€2.675-0.005-0.2%€2.70€2.715€2.655178,339
€2.68+0.015+0.6%€2.67€2.715€2.67243,717
€2.665+0.01+0.4%€2.645€2.69€2.62176,381
€2.655+0.05+1.9%€2.635€2.675€2.62188,726
€2.605-0.01-0.4%€2.61€2.635€2.605132,810
€2.615+0.005+0.2%€2.605€2.645€2.60590,093
€2.61-0.01-0.4%€2.615€2.65€2.605245,102
€2.62-0.015-0.6%€2.625€2.665€2.615321,543
€2.635-0.005-0.2%€2.655€2.655€2.625219,740
€2.64-0.015-0.6%€2.67€2.68€2.64137,197
€2.655-0.005-0.2%€2.665€2.695€2.65175,664
€2.66-0.02-0.7%€2.685€2.71€2.66323,596
€2.68+0.005+0.2%€2.685€2.70€2.65111,186
€2.675+0.02+0.8%€2.655€2.685€2.6596,713
€2.655-0.005-0.2%€2.65€2.66€2.635117,027
€2.66+0.01+0.4%€2.645€2.67€2.635142,202
€2.65+0.02+0.8%€2.655€2.655€2.63106,845
€2.630.000.0%€2.63€2.66€2.625180,932
€2.63-0.06-2.2%€2.69€2.69€2.63225,962
€2.69-0.015-0.6%€2.72€2.72€2.67248,552
€2.7050.000.0%€2.72€2.72€2.695107,148
€2.705-0.03-1.1%€2.75€2.76€2.705246,056
€2.735+0.035+1.3%€2.745€2.745€2.685260,124
€2.70+0.02+0.7%€2.69€2.71€2.655214,067
€2.68-0.065-2.4%€2.78€2.78€2.68350,717
€2.745-0.035-1.3%€2.795€2.795€2.745174,929
€2.78+0.045+1.6%€2.77€2.795€2.735208,933
€2.735+0.015+0.6%€2.715€2.74€2.71190,651
€2.720.000.0%€2.71€2.735€2.71169,816
€2.72+0.01+0.4%€2.725€2.755€2.71155,943
€2.71-0.045-1.6%€2.74€2.76€2.70176,151
€2.755+0.02+0.7%€2.74€2.765€2.73598,396
€2.735+0.015+0.6%€2.72€2.745€2.72225,297
€2.72+0.015+0.6%€2.70€2.735€2.70137,258
€2.705-0.015-0.6%€2.72€2.74€2.705228,808
€2.72-0.055-2.0%€2.775€2.775€2.72363,569
€2.7750.000.0%€2.79€2.82€2.775164,912
€2.775+0.005+0.2%€2.78€2.795€2.775130,543
€2.77-0.01-0.4%€2.765€2.815€2.765108,661
€2.78+0.03+1.1%€2.78€2.80€2.745171,710
€2.75-0.045-1.6%€2.825€2.825€2.75201,166
€2.7950.000.0%€2.795€2.80€2.77197,431
€2.795-0.02-0.7%€2.815€2.84€2.78317,297
€2.815-0.015-0.5%€2.83€2.845€2.815213,875
€2.83-0.005-0.2%€2.855€2.86€2.825269,354
€2.835+0.005+0.2%€2.83€2.89€2.83240,004
€2.830.000.0%€2.835€2.86€2.825165,931
€2.83+0.03+1.1%€2.815€2.865€2.79282,678
€2.80-0.005-0.2%€2.80€2.83€2.79263,175
€2.805+0.015+0.5%€2.82€2.82€2.77286,415
€2.79+0.01+0.4%€2.805€2.85€2.79394,494
€2.78-0.01-0.4%€2.80€2.83€2.735612,491
€2.79-0.125-4.3%€2.905€2.905€2.775741,650
€2.915+0.02+0.7%€2.90€2.915€2.875252,490
€2.895+0.03+1.0%€2.88€2.90€2.855203,741
€2.865-0.005-0.2%€2.91€2.91€2.855179,842
Ticker
Lang & Schwarz:A2AHZ3
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Global Dominion Access (Madrid:DOM) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 5:15 AM ET

    Watch Transcript

  • Global Dominion Access (Madrid:DOM) Q3 2025 Earnings Call

    Wed, Oct 22, 2025

    Watch Transcript

  • Global Dominion Access (Madrid:DOM) Q2 2025 Earnings Call

    Wed, Jul 23, 2025

    Watch Transcript

Latest news

Q1 2026 Results Analysis

May 7, 2026

Individual Annual Accounts 2025

Mar 3, 2026

Global Dominion Access: Consolidated Annual Accounts 2025

Mar 3, 2026

FY2025 Press Release

Feb 27, 2026

Q3 2025 Results Presentation

Oct 22, 2025

Q3 2025 Results Analysis

Oct 22, 2025

Mid Term Financial Statements 2025

Aug 19, 2025

H1 2025 Press Release

Jul 23, 2025

Q1 2025 Press Release

May 7, 2025

FY2024 Press Release

Feb 26, 2025

All Global Dominion Access SA news

Decks

Global Dominion Access SA on 6ix

News releases
6 in the last 12 months · 13 in all · newest May 7, 2026 · oldest 2024
Calls
21 calls with a replay · 21 with a transcript · latest Feb 27, 2026
Decks
24 decks · latest September 2026

Where Global Dominion Access SA is listed

ListingExchangeCountryCurrency
BME:DOM · Home listingMadridSpainEUR
Aquis:DOMEAquisUnited KingdomEUR
OTC:GBDMFOTCUnited StatesUSD
LS Exchange:A2AHZ3LS ExchangeGermanyEUR
Aquis:DOMEAquisUnited KingdomEUR
LSIN:0RFWLSINUnited KingdomEUR
gettex:G08gettexGermanyEUR
Lang & Schwarz:A2AHZ3 · This pageLang & SchwarzGermanyEUR
Tradegate:G08TradegateGermanyEUR
Munich:G08MunichGermanyEUR
Dusseldorf:G08DusseldorfGermanyEUR
Frankfurt:G08FrankfurtGermanyEUR
Hamburg:G08HamburgGermanyEUR
Stuttgart:G08StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Global Dominion Access SA.