Stock listing

Lang & Schwarz:A28890 CompuGroup Medical SE & Co. KGaA Aktie

German listing (Lang & Schwarz) of CompuGroup Medical SE & Co. KGaA · home listing Hamburg:COP

Follow CompuGroup Medical SE & Co. KGaA into a list and get an email when it puts out news.

Home listing price · HAM:COP

€29.00 EUR -0.20 (-0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HAM:COP

Past 3 months +5.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €29.00 – €29.00 EUROct 19, 2026
Market value: €1.39B EURAt the close on Oct 19, 2026 · price × 47.93M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Hamburg:COP · Home	€29.00 EUR	-0.20 (-0.7%)	—	€29.00	€29.00	€29.00	€29.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HAM:COP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€29.00	-0.20	-0.7%	€29.00	€29.00	€29.00	0
Fri, Oct 16	€29.20	0.00	0.0%	€29.00	€29.20	€29.00	62
Thu, Oct 15	€29.20	+0.15	+0.5%	€29.00	€29.50	€29.00	315
Wed, Oct 14	€29.05	-0.35	-1.2%	€29.00	€29.05	€29.00	96
Tue, Oct 13	€29.40	+0.40	+1.4%	€28.50	€29.40	€28.50	34
Mon, Oct 12	€29.00	-0.20	-0.7%	€29.00	€29.40	€28.40	979
Fri, Oct 9	€29.20	-0.05	-0.2%	€29.20	€29.25	€29.20	2,672
Thu, Oct 8	€29.25	-0.75	-2.5%	€29.25	€29.25	€29.25	30
Wed, Oct 7	€30.00	+0.75	+2.6%	€29.20	€30.00	€29.20	2,830
Tue, Oct 6	€29.25	+0.25	+0.9%	€29.20	€29.50	€29.20	530
Mon, Oct 5	€29.00	0.00	0.0%	€28.40	€29.00	€28.40	522
Fri, Oct 2	€29.00	-0.50	-1.7%	€29.45	€29.45	€28.20	564
Thu, Oct 1	€29.50	0.00	0.0%	€28.20	€29.50	€28.20	2,285
Wed, Sep 30	€29.50	0.00	0.0%	€28.20	€29.50	€28.20	8,322
Tue, Sep 29	€29.50	0.00	0.0%	€27.60	€30.40	€27.60	10,543
Mon, Sep 28	€29.50	+0.50	+1.7%	€27.35	€29.50	€27.35	5,091
Fri, Sep 25	€29.00	+0.30	+1.0%	€27.30	€29.00	€27.30	2,018
Thu, Sep 24	€28.70	+1.50	+5.5%	€27.20	€28.70	€27.20	3,570
Wed, Sep 23	€27.20	-0.30	-1.1%	€27.05	€28.40	€27.05	18,055
Tue, Sep 22	€27.50	+0.45	+1.7%	€27.05	€27.50	€27.05	2,527
Mon, Sep 21	€27.05	0.00	0.0%	€27.10	€27.10	€27.05	87
Fri, Sep 18	€27.05	-0.25	-0.9%	€27.25	€27.80	€27.05	471
Thu, Sep 17	€27.30	+0.05	+0.2%	€27.25	€27.30	€27.25	168
Wed, Sep 16	€27.25	0.00	0.0%	€27.25	€27.30	€27.25	195
Tue, Sep 15	€27.25	-0.35	-1.3%	€27.30	€27.30	€27.25	552
Mon, Sep 14	€27.60	+0.30	+1.1%	€27.30	€27.60	€27.25	921
Fri, Sep 11	€27.30	-0.30	-1.1%	€27.25	€27.30	€27.25	9
Thu, Sep 10	€27.60	+0.40	+1.5%	€26.85	€27.60	€26.85	500
Wed, Sep 9	€27.20	-0.10	-0.4%	€27.30	€27.35	€27.20	2,929
Tue, Sep 8	€27.30	+0.05	+0.2%	€27.30	€27.30	€27.25	1,449
Mon, Sep 7	€27.25	-0.10	-0.4%	€27.35	€27.35	€27.25	1,019
Fri, Sep 4	€27.35	-1.05	-3.7%	€27.30	€27.35	€27.30	38
Thu, Sep 3	€28.40	+0.40	+1.4%	€27.30	€28.40	€27.30	94
Wed, Sep 2	€28.00	+0.45	+1.6%	€27.25	€28.00	€27.25	271
Tue, Sep 1	€27.55	-0.95	-3.3%	€27.25	€27.55	€27.25	44
Mon, Aug 31	€28.50	+1.30	+4.8%	€27.00	€28.50	€27.00	1,763
Fri, Aug 28	€27.20	-0.80	-2.9%	€27.10	€28.10	€27.10	1,123
Thu, Aug 27	€28.00	+1.00	+3.7%	€27.00	€28.00	€27.00	20,802
Wed, Aug 26	€27.00	-0.50	-1.8%	€27.00	€27.00	€27.00	34
Tue, Aug 25	€27.50	-0.40	-1.4%	€26.80	€27.50	€26.80	224
Mon, Aug 24	€27.90	+0.50	+1.8%	€27.00	€27.90	€26.80	7,346
Fri, Aug 21	€27.40	+0.50	+1.9%	€26.90	€27.40	€26.90	267
Thu, Aug 20	€26.90	-0.10	-0.4%	€26.80	€27.00	€26.80	126
Wed, Aug 19	€27.00	+0.20	+0.7%	€26.80	€27.80	€26.80	547
Tue, Aug 18	€26.80	-1.00	-3.6%	€27.00	€27.80	€26.80	964
Mon, Aug 17	€27.80	+0.30	+1.1%	€27.50	€27.80	€27.50	1,846
Fri, Aug 14	€27.50	0.00	0.0%	€27.60	€27.60	€27.50	438
Thu, Aug 13	€27.50	0.00	0.0%	€27.50	€27.50	€27.50	1,619
Wed, Aug 12	€27.50	+0.65	+2.4%	€27.50	€27.50	€27.50	0
Tue, Aug 11	€26.85	-0.70	-2.5%	€27.55	€27.55	€26.85	179
Mon, Aug 10	€27.55	+0.05	+0.2%	€27.55	€27.55	€27.55	31
Fri, Aug 7	€27.50	-0.05	-0.2%	€27.50	€27.60	€27.50	694
Thu, Aug 6	€27.55	0.00	0.0%	€27.55	€27.55	€27.55	308
Wed, Aug 5	€27.55	0.00	0.0%	€27.55	€27.55	€27.55	49
Tue, Aug 4	€27.55	-0.95	-3.3%	€27.50	€27.55	€27.50	230
Mon, Aug 3	€28.50	+1.00	+3.6%	€27.50	€28.50	€27.50	5,128
Fri, Jul 31	€27.50	0.00	0.0%	€27.50	€27.50	€27.50	3,795
Thu, Jul 30	€27.50	0.00	0.0%	€27.60	€27.60	€27.50	146
Wed, Jul 29	€27.50	-0.10	-0.4%	€27.60	€27.60	€27.50	911
Tue, Jul 28	€27.60	+0.10	+0.4%	€27.50	€27.70	€27.50	10,095
Mon, Jul 27	€27.50	0.00	0.0%	€27.80	€27.80	€27.50	2,937
Fri, Jul 24	€27.50	0.00	0.0%	€27.20	€27.55	€27.20	386
Thu, Jul 23	€27.50	0.00	0.0%	€27.60	€27.60	€27.50	1,815
Wed, Jul 22	€27.50	-0.05	-0.2%	€27.55	€27.55	€27.50	350
Tue, Jul 21	€27.55	-0.15	-0.5%	€27.20	€27.55	€27.20	28
Mon, Jul 20	€27.70	+0.20	+0.7%	€27.30	€27.70	€27.30	105

Ticker: Lang & Schwarz:A28890
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

Where CompuGroup Medical SE & Co. KGaA is listed

Listing	Exchange	Country	Currency
Hamburg:COP · Home listing	Hamburg	Germany	EUR
Lang & Schwarz:A28890 · This page	Lang & Schwarz	Germany	EUR
LSIN:0MSD	LSIN	United Kingdom	EUR
LS Exchange:A28890	LS Exchange	Germany	EUR