Stock listing

Lang & Schwarz:A1YC91 FCR Immobilien AG Aktie

German listing (Lang & Schwarz) of FCR Immobilien AG · home listing Xetra:FC9

Follow FCR Immobilien AG into a list and get an email when it puts out news.

Home listing price · XETR:FC9

€9.95 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FC9

Past 3 months -7.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €9.80 – €9.95 EUROct 20, 2026
Volume: 5 sharesOct 20, 2026
Market cap: €98.21M EURAt the close on Oct 20, 2026 · price × 9.87M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FC9 · Home	€9.95 EUR	0.00 (0.0%)	5	€9.95	€9.95	€9.80	€9.95	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FC9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€9.95	0.00	0.0%	€9.95	€9.95	€9.80	5
Mon, Oct 19	€9.95	-0.05	-0.5%	€10.00	€10.00	€9.80	48
Fri, Oct 16	€10.00	-0.10	-1.0%	€10.10	€10.10	€9.90	53
Thu, Oct 15	€10.10	0.00	0.0%	€10.10	€10.10	€10.00	1,125
Wed, Oct 14	€10.10	0.00	0.0%	€9.95	€10.10	€9.90	1,214
Tue, Oct 13	€10.10	-0.10	-1.0%	€10.20	€10.20	€9.90	702
Mon, Oct 12	€10.20	0.00	0.0%	€10.20	€10.20	€10.00	2
Fri, Oct 9	€10.20	0.00	0.0%	€10.20	€10.40	€10.20	10
Thu, Oct 8	€10.20	0.00	0.0%	€10.20	€10.40	€10.20	22
Wed, Oct 7	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	0
Tue, Oct 6	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	0
Mon, Oct 5	€10.20	-0.10	-1.0%	€10.30	€10.30	€10.10	80
Fri, Oct 2	€10.30	0.00	0.0%	€10.30	€10.40	€10.30	5
Thu, Oct 1	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	0
Wed, Sep 30	€10.30	0.00	0.0%	€10.30	€10.40	€10.30	1
Tue, Sep 29	€10.30	-0.10	-1.0%	€10.40	€10.40	€10.20	4
Mon, Sep 28	€10.40	0.00	0.0%	€10.40	€10.50	€10.20	109
Fri, Sep 25	€10.40	0.00	0.0%	€10.40	€10.50	€10.40	3
Thu, Sep 24	€10.40	-0.20	-1.9%	€10.50	€10.50	€10.30	269
Wed, Sep 23	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Tue, Sep 22	€10.60	-0.10	-0.9%	€10.70	€10.80	€10.60	1
Mon, Sep 21	€10.70	0.00	0.0%	€10.70	€10.80	€10.70	1
Fri, Sep 18	€10.70	0.00	0.0%	€10.70	€10.70	€10.70	0
Thu, Sep 17	€10.70	+0.10	+0.9%	€10.60	€10.70	€10.60	0
Wed, Sep 16	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Tue, Sep 15	€10.60	0.00	0.0%	€10.60	€10.70	€10.60	10
Mon, Sep 14	€10.60	0.00	0.0%	€10.50	€10.60	€10.50	159
Fri, Sep 11	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Thu, Sep 10	€10.60	-0.20	-1.9%	€10.60	€10.60	€10.60	0
Wed, Sep 9	€10.80	0.00	0.0%	€10.80	€10.80	€10.60	839
Tue, Sep 8	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Mon, Sep 7	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Fri, Sep 4	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Thu, Sep 3	€10.80	-0.10	-0.9%	€10.80	€10.80	€10.80	0
Wed, Sep 2	€10.90	+0.10	+0.9%	€10.80	€10.90	€10.80	50
Tue, Sep 1	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Mon, Aug 31	€10.80	+0.10	+0.9%	€10.80	€10.80	€10.80	0
Fri, Aug 28	€10.70	0.00	0.0%	€10.70	€10.70	€10.70	0
Thu, Aug 27	€10.70	0.00	0.0%	€10.50	€10.70	€10.50	8
Wed, Aug 26	€10.70	0.00	0.0%	€10.70	€10.70	€10.70	0
Tue, Aug 25	€10.70	+0.20	+1.9%	€10.30	€10.70	€9.55	5,135
Mon, Aug 24	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Fri, Aug 21	€10.50	-0.10	-0.9%	€10.50	€10.50	€10.50	468
Thu, Aug 20	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Wed, Aug 19	€10.60	0.00	0.0%	€10.70	€10.70	€10.60	10
Tue, Aug 18	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Mon, Aug 17	€10.60	-0.10	-0.9%	€10.60	€10.60	€10.60	0
Fri, Aug 14	€10.70	-0.10	-0.9%	€10.70	€10.70	€10.70	0
Thu, Aug 13	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Wed, Aug 12	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Tue, Aug 11	€10.80	-0.20	-1.8%	€10.80	€10.80	€10.70	510
Mon, Aug 10	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Fri, Aug 7	€11.00	+0.10	+0.9%	€11.00	€11.00	€11.00	0
Thu, Aug 6	€10.90	-0.20	-1.8%	€11.00	€11.00	€10.90	944
Wed, Aug 5	€11.10	0.00	0.0%	€11.00	€11.10	€11.00	600
Tue, Aug 4	€11.10	0.00	0.0%	€11.10	€11.10	€11.10	0
Mon, Aug 3	€11.10	0.00	0.0%	€11.00	€11.10	€11.00	1
Fri, Jul 31	€11.10	0.00	0.0%	€11.10	€11.10	€11.10	1
Thu, Jul 30	€11.10	0.00	0.0%	€11.10	€11.10	€11.10	0
Wed, Jul 29	€11.10	-0.20	-1.8%	€11.10	€11.10	€11.10	459
Tue, Jul 28	€11.30	+0.10	+0.9%	€11.30	€11.30	€11.30	705
Mon, Jul 27	€11.20	+0.30	+2.8%	€11.00	€11.20	€10.70	1,441
Fri, Jul 24	€10.90	0.00	0.0%	€10.90	€10.90	€10.90	0
Thu, Jul 23	€10.90	0.00	0.0%	€10.90	€10.90	€10.90	0
Wed, Jul 22	€10.90	+0.10	+0.9%	€10.70	€10.90	€10.70	1
Tue, Jul 21	€10.80	+0.10	+0.9%	€10.80	€11.00	€10.80	502
Mon, Jul 20	€10.70	-0.30	-2.7%	€10.80	€10.80	€10.60	1,334

Ticker: Lang & Schwarz:A1YC91
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Jun 19, 2026
FCR Immobilien AG: MAMBO Vermögensverwaltung GmbH, buy
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 13 slides

Latest news

FCR Immobilien AG: MAMBO Vermögensverwaltung GmbH, buy

Jun 19, 2026

FCR Immobilien AG: RAT Asset & Trading GmbH, sell

May 28, 2026

FCR Immobilien AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Apr 15, 2026

FCR Immobilien AG: HUGO Immobilienconsulting GmbH, sell

Oct 23, 2025

FCR Immobilien AG: Falk Raudies, buy

Jun 2, 2025

All FCR Immobilien AG news

Decks

Investor Presentation (July 2026)
Investor deck · 13 slides · July 2026
Investor Presentation (July 2026)
Investor deck · 13 slides · July 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 12 slides · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 13 slides · June 2026

FCR Immobilien AG on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 4 in the last 12 months · 5 in all · newest Jun 19, 2026 · oldest 2025
Decks: 34 decks · latest July 2026

Where FCR Immobilien AG is listed

Listing	Exchange	Country	Currency
Xetra:FC9 · Home listing	Xetra	Germany	EUR
gettex:FC9	gettex	Germany	EUR
LS Exchange:A1YC91	LS Exchange	Germany	EUR
Lang & Schwarz:A1YC91 · This page	Lang & Schwarz	Germany	EUR
Frankfurt:FC9	Frankfurt	Germany	EUR
Dusseldorf:FC9	Dusseldorf	Germany	EUR
Munich:FC9	Munich	Germany	EUR
Stuttgart:FC9	Stuttgart	Germany	EUR
Tradegate:FC9	Tradegate	Germany	EUR

Lang & Schwarz:A1YC91 FCR Immobilien AG Aktie

Prices by listing

Daily closes

What changed lately

FCR Immobilien AG: MAMBO Vermögensverwaltung GmbH, buy

Investor Presentation (July 2026)

Latest news

FCR Immobilien AG: MAMBO Vermögensverwaltung GmbH, buy

FCR Immobilien AG: RAT Asset & Trading GmbH, sell

FCR Immobilien AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

FCR Immobilien AG: HUGO Immobilienconsulting GmbH, sell

FCR Immobilien AG: Falk Raudies, buy

Decks

Investor Presentation (July 2026)

Investor Presentation (July 2026)

Shareholder Meeting (June 2026)

Investor Presentation (June 2026)

FCR Immobilien AG on 6ix

Where FCR Immobilien AG is listed