Stock listing
Lang & Schwarz:A1XFEN AZ-COM Maruwa Holdings Inc. Aktie
German listing (Lang & Schwarz) of AZ-COM Maruwa Holdings Inc. · home listing Tokyo:9090
Follow AZ-COM Maruwa Holdings Inc. into a list and get an email when it puts out news.
Home listing price · TSE:9090
¥900.00 JPY +5.00 (+0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9090 · Price from Kabutan
- Day range
- ¥889.00 – ¥913.00 JPYNov 4, 2026
- Volume
- 558,600 sharesNov 4, 2026
- Market cap
- ¥124.2B JPYAt the close on Nov 4, 2026 · price × 138.0M shares outstanding
- Traded on an average day
- ¥428.3M JPYMedian day 390,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:1YM | €4.72 EUR | 0.00 (0.0%) | — | €4.72 | €4.72 | €4.72 | €4.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9090 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥900.00 | +5.00 | +0.6% | ¥895.00 | ¥913.00 | ¥889.00 | 558,600 | |
| ¥895.00 | +22.00 | +2.5% | ¥882.00 | ¥900.00 | ¥873.00 | 459,300 | |
| ¥873.00 | +18.00 | +2.1% | ¥861.00 | ¥874.00 | ¥859.00 | 320,600 | |
| ¥855.00 | -4.00 | -0.5% | ¥866.00 | ¥871.00 | ¥850.00 | 483,200 | |
| ¥859.00 | -13.00 | -1.5% | ¥868.00 | ¥874.00 | ¥859.00 | 317,100 | |
| ¥872.00 | -25.00 | -2.8% | ¥899.00 | ¥899.00 | ¥869.00 | 318,400 | |
| ¥897.00 | +14.00 | +1.6% | ¥890.00 | ¥900.00 | ¥883.00 | 180,900 | |
| ¥883.00 | 0.00 | 0.0% | ¥895.00 | ¥905.00 | ¥883.00 | 283,900 | |
| ¥883.00 | +12.00 | +1.4% | ¥876.00 | ¥889.00 | ¥876.00 | 277,300 | |
| ¥871.00 | +6.00 | +0.7% | ¥870.00 | ¥878.00 | ¥857.00 | 280,000 | |
| ¥865.00 | +4.00 | +0.5% | ¥873.00 | ¥876.00 | ¥864.00 | 251,200 | |
| ¥861.00 | +7.00 | +0.8% | ¥860.00 | ¥867.00 | ¥856.00 | 184,400 | |
| ¥854.00 | -1.00 | -0.1% | ¥856.00 | ¥862.00 | ¥851.00 | 198,600 | |
| ¥855.00 | +9.00 | +1.1% | ¥846.00 | ¥860.00 | ¥841.00 | 263,300 | |
| ¥846.00 | -6.00 | -0.7% | ¥855.00 | ¥855.00 | ¥846.00 | 152,500 | |
| ¥852.00 | +8.00 | +0.9% | ¥852.00 | ¥855.00 | ¥843.00 | 174,200 | |
| ¥844.00 | +2.00 | +0.2% | ¥845.00 | ¥851.00 | ¥842.00 | 250,400 | |
| ¥842.00 | +15.00 | +1.8% | ¥822.00 | ¥843.00 | ¥821.00 | 226,000 | |
| ¥827.00 | -7.00 | -0.8% | ¥829.00 | ¥831.00 | ¥821.00 | 360,600 | |
| ¥834.00 | -5.00 | -0.6% | ¥840.00 | ¥846.00 | ¥834.00 | 324,200 | |
| ¥839.00 | +5.00 | +0.6% | ¥839.00 | ¥848.00 | ¥835.00 | 366,800 | |
| ¥834.00 | -22.00 | -2.6% | ¥845.00 | ¥846.00 | ¥830.00 | 514,700 | |
| ¥856.00 | 0.00 | 0.0% | ¥846.00 | ¥860.00 | ¥835.00 | 723,500 | |
| ¥856.00 | -13.00 | -1.5% | ¥869.00 | ¥871.00 | ¥848.00 | 632,600 | |
| ¥869.00 | -22.00 | -2.5% | ¥876.00 | ¥880.00 | ¥858.00 | 1,062,300 | |
| ¥891.00 | -13.00 | -1.4% | ¥909.00 | ¥913.00 | ¥891.00 | 1,144,200 | |
| ¥904.00 | -3.00 | -0.3% | ¥914.00 | ¥919.00 | ¥903.00 | 685,800 | |
| ¥907.00 | +2.00 | +0.2% | ¥905.00 | ¥913.00 | ¥898.00 | 1,159,700 | |
| ¥905.00 | -15.00 | -1.6% | ¥916.00 | ¥918.00 | ¥899.00 | 717,300 | |
| ¥920.00 | +17.00 | +1.9% | ¥909.00 | ¥920.00 | ¥907.00 | 852,800 | |
| ¥903.00 | -4.00 | -0.4% | ¥907.00 | ¥912.00 | ¥895.00 | 329,500 | |
| ¥907.00 | +2.00 | +0.2% | ¥913.00 | ¥915.00 | ¥902.00 | 523,300 | |
| ¥905.00 | +23.00 | +2.6% | ¥892.00 | ¥908.00 | ¥888.00 | 429,600 | |
| ¥882.00 | -3.00 | -0.3% | ¥882.00 | ¥887.00 | ¥870.00 | 543,700 | |
| ¥885.00 | +1.00 | +0.1% | ¥881.00 | ¥895.00 | ¥880.00 | 304,400 | |
| ¥884.00 | -18.00 | -2.0% | ¥896.00 | ¥906.00 | ¥882.00 | 323,900 | |
| ¥902.00 | +4.00 | +0.4% | ¥896.00 | ¥908.00 | ¥888.00 | 390,500 | |
| ¥898.00 | +12.00 | +1.4% | ¥889.00 | ¥901.00 | ¥886.00 | 406,600 | |
| ¥886.00 | +4.00 | +0.5% | ¥882.00 | ¥893.00 | ¥878.00 | 304,400 | |
| ¥882.00 | +2.00 | +0.2% | ¥887.00 | ¥895.00 | ¥882.00 | 425,700 | |
| ¥880.00 | -25.00 | -2.8% | ¥895.00 | ¥897.00 | ¥880.00 | 529,400 | |
| ¥905.00 | 0.00 | 0.0% | ¥900.00 | ¥909.00 | ¥895.00 | 441,600 | |
| ¥905.00 | -4.00 | -0.4% | ¥909.00 | ¥914.00 | ¥896.00 | 581,300 | |
| ¥909.00 | +18.00 | +2.0% | ¥891.00 | ¥911.00 | ¥887.00 | 1,144,100 | |
| ¥891.00 | +10.00 | +1.1% | ¥880.00 | ¥896.00 | ¥873.00 | 648,000 | |
| ¥881.00 | -4.00 | -0.5% | ¥885.00 | ¥888.00 | ¥877.00 | 285,900 | |
| ¥885.00 | -2.00 | -0.2% | ¥894.00 | ¥895.00 | ¥884.00 | 307,700 | |
| ¥887.00 | -4.00 | -0.4% | ¥888.00 | ¥897.00 | ¥883.00 | 377,100 | |
| ¥891.00 | 0.00 | 0.0% | ¥892.00 | ¥894.00 | ¥882.00 | 285,700 | |
| ¥891.00 | +3.00 | +0.3% | ¥896.00 | ¥899.00 | ¥875.00 | 408,500 | |
| ¥888.00 | +7.00 | +0.8% | ¥895.00 | ¥897.00 | ¥888.00 | 492,900 | |
| ¥881.00 | +4.00 | +0.5% | ¥875.00 | ¥888.00 | ¥865.00 | 307,300 | |
| ¥877.00 | -3.00 | -0.3% | ¥880.00 | ¥884.00 | ¥872.00 | 340,800 | |
| ¥880.00 | +9.00 | +1.0% | ¥867.00 | ¥880.00 | ¥863.00 | 309,500 | |
| ¥871.00 | +7.00 | +0.8% | ¥869.00 | ¥875.00 | ¥860.00 | 493,100 | |
| ¥864.00 | +21.00 | +2.5% | ¥848.00 | ¥868.00 | ¥837.00 | 384,500 | |
| ¥843.00 | -2.00 | -0.2% | ¥860.00 | ¥860.00 | ¥841.00 | 685,400 | |
| ¥845.00 | +26.00 | +3.2% | ¥834.00 | ¥868.00 | ¥833.00 | 1,030,400 | |
| ¥819.00 | -65.00 | -7.4% | ¥858.00 | ¥858.00 | ¥817.00 | 1,910,200 | |
| ¥884.00 | -15.00 | -1.7% | ¥888.00 | ¥893.00 | ¥875.00 | 611,900 | |
| ¥899.00 | -21.00 | -2.3% | ¥915.00 | ¥918.00 | ¥897.00 | 514,600 |
- Ticker
- Lang & Schwarz:A1XFEN
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 21, 2026
(Progress on Disclosure Items) Notice Concerning Organizational Restructuring between Consolidated Subsidiaries and Change of
Latest news
(Progress on Disclosure Items) Notice Concerning Organizational Restructuring between Consolidated Subsidiaries and Change of
Aug 21, 2026
Closed ¥891.00 (0.0%) on Aug 21, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026(Based on Japanese GAAP)
Aug 5, 2026
Closed ¥884.00 (-1.7%) on Aug 5, 2026
Notice Concerning the Introduction of a Shareholder Benefit Program
Jul 22, 2026
Closed ¥867.00 (-0.6%) on Jul 22, 2026
Notice Concerning Adjustment of Conversion Price of Euro-yen Convertible Bonds with Stock Acquisition Rights Maturing in 2030
Jun 25, 2026
Closed ¥766.00 (-1.7%) on Jun 25, 2026
AZ-COM Maruwa Holdings Inc. on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Aug 21, 2026 · oldest 2022
Where AZ-COM Maruwa Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9090 AZ-COM丸和ホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:A1XFEN | LS Exchange | Germany | EUR |
| Frankfurt:1YM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1XFEN · This page | Lang & Schwarz | Germany | EUR |
| OTC:MUKCF | OTC | United States | USD |
| Stuttgart:1YM | Stuttgart | Germany | EUR |
| Hamburg:1YM | Hamburg | Germany | EUR |
| Hanover:1YM | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about AZ-COM Maruwa Holdings Inc.