Stock listing
Lang & Schwarz:A1XA4J Carbios SA Aktie
German listing (Lang & Schwarz) of Carbios SA · home listing Euronext:ALCRB
Follow Carbios SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALCRB
€5.20 EUR -0.18 (-3.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCRB
- Day range
- €5.08 – €5.39 EUROct 19, 2026
- Volume
- 10,104 sharesOct 19, 2026
- Market cap
- €87.73M EURAt the close on Oct 19, 2026 · price × 16.87M shares outstanding
- 52-week range
- €4.95 – €15.84 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCRB · Home | €5.20 EUR | -0.18 (-3.3%) | 10,104 | €5.39 | €5.39 | €5.08 | €5.38 | Close on Oct 19, 2026 |
| Frankfurt:3C1 | €5.11 EUR | -0.26 (-4.8%) | 100 | €5.39 | €5.39 | €5.11 | €5.37 | Close on Oct 19, 2026 |
| OTC:COOSF | $6.25 USD | 0.00 (0.0%) | — | $6.25 | $6.25 | $6.25 | $6.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALCRB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.20 | -0.18 | -3.3% | €5.39 | €5.39 | €5.08 | 10,104 | |
| €5.38 | 0.00 | 0.0% | €5.30 | €5.38 | €5.17 | 10,053 | |
| €5.38 | +0.34 | +6.7% | €5.05 | €5.38 | €4.95 | 17,963 | |
| €5.04 | -0.04 | -0.8% | €5.06 | €5.15 | €4.97 | 23,145 | |
| €5.08 | -0.02 | -0.4% | €5.08 | €5.09 | €5.01 | 10,882 | |
| €5.10 | -0.05 | -1.0% | €5.15 | €5.15 | €5.01 | 12,223 | |
| €5.15 | +0.17 | +3.4% | €5.00 | €5.15 | €4.98 | 32,179 | |
| €4.98 | -0.25 | -4.8% | €5.38 | €5.38 | €4.955 | 58,490 | |
| €5.23 | -0.10 | -1.9% | €5.38 | €5.38 | €5.22 | 14,017 | |
| €5.33 | +0.04 | +0.8% | €5.24 | €5.39 | €5.24 | 4,161 | |
| €5.29 | -0.14 | -2.6% | €5.41 | €5.44 | €5.24 | 14,248 | |
| €5.43 | +0.02 | +0.4% | €5.68 | €5.68 | €5.43 | 16,426 | |
| €5.41 | -0.56 | -9.4% | €5.87 | €5.95 | €5.41 | 37,143 | |
| €5.97 | -0.11 | -1.8% | €6.10 | €6.14 | €5.85 | 27,563 | |
| €6.08 | +0.66 | +12.2% | €5.68 | €6.37 | €5.68 | 110,749 | |
| €5.42 | +0.15 | +2.8% | €5.11 | €5.42 | €5.11 | 12,023 | |
| €5.27 | +0.16 | +3.1% | €5.39 | €5.39 | €4.965 | 34,882 | |
| €5.11 | -0.43 | -7.8% | €5.54 | €5.54 | €5.04 | 39,179 | |
| €5.54 | +0.09 | +1.7% | €5.45 | €5.54 | €5.25 | 19,308 | |
| €5.45 | +0.04 | +0.7% | €5.25 | €5.45 | €5.25 | 10,956 | |
| €5.41 | +0.03 | +0.6% | €5.30 | €5.41 | €5.25 | 10,883 | |
| €5.38 | +0.05 | +0.9% | €5.50 | €5.63 | €5.29 | 17,640 | |
| €5.33 | -0.02 | -0.4% | €5.33 | €5.50 | €5.33 | 17,350 | |
| €5.35 | -0.19 | -3.4% | €5.55 | €5.55 | €5.35 | 18,059 | |
| €5.54 | -0.06 | -1.1% | €5.46 | €5.60 | €5.41 | 18,742 | |
| €5.60 | -0.09 | -1.6% | €5.70 | €5.71 | €5.45 | 17,704 | |
| €5.69 | +0.16 | +2.9% | €5.98 | €5.98 | €5.52 | 9,976 | |
| €5.53 | -0.13 | -2.3% | €5.70 | €5.70 | €5.42 | 21,574 | |
| €5.66 | -0.04 | -0.7% | €5.70 | €5.77 | €5.53 | 17,187 | |
| €5.70 | -0.21 | -3.6% | €5.77 | €5.99 | €5.68 | 12,337 | |
| €5.91 | +0.16 | +2.8% | €5.72 | €6.00 | €5.72 | 14,726 | |
| €5.75 | -0.07 | -1.2% | €5.85 | €5.97 | €5.65 | 28,493 | |
| €5.82 | -0.20 | -3.3% | €5.87 | €6.03 | €5.80 | 24,599 | |
| €6.02 | -0.12 | -2.0% | €6.08 | €6.10 | €5.98 | 14,304 | |
| €6.14 | -0.06 | -1.0% | €6.15 | €6.21 | €6.08 | 8,864 | |
| €6.20 | -0.25 | -3.9% | €6.30 | €6.42 | €6.20 | 16,140 | |
| €6.45 | +0.15 | +2.4% | €6.30 | €6.49 | €6.30 | 6,069 | |
| €6.30 | -0.12 | -1.9% | €6.50 | €6.52 | €6.30 | 16,172 | |
| €6.42 | +0.02 | +0.3% | €6.40 | €6.50 | €6.40 | 4,649 | |
| €6.40 | +0.10 | +1.6% | €6.27 | €6.50 | €6.27 | 8,076 | |
| €6.30 | -0.14 | -2.2% | €6.50 | €6.50 | €6.30 | 16,119 | |
| €6.44 | +0.19 | +3.0% | €6.30 | €6.57 | €6.30 | 6,953 | |
| €6.25 | -0.30 | -4.6% | €6.55 | €6.65 | €6.25 | 26,714 | |
| €6.55 | 0.00 | 0.0% | €6.55 | €6.69 | €6.55 | 5,126 | |
| €6.55 | -0.06 | -0.9% | €6.51 | €6.75 | €6.51 | 7,631 | |
| €6.61 | +0.06 | +0.9% | €6.54 | €6.89 | €6.45 | 49,506 | |
| €6.55 | -0.21 | -3.1% | €6.75 | €6.83 | €6.55 | 30,219 | |
| €6.76 | -0.26 | -3.7% | €7.01 | €7.11 | €6.76 | 10,206 | |
| €7.02 | +0.14 | +2.0% | €6.99 | €7.15 | €6.85 | 10,230 | |
| €6.88 | -0.06 | -0.9% | €6.94 | €7.04 | €6.87 | 12,239 | |
| €6.94 | +0.03 | +0.4% | €6.82 | €7.05 | €6.82 | 14,641 | |
| €6.91 | -0.09 | -1.3% | €7.07 | €7.10 | €6.91 | 16,887 | |
| €7.00 | +0.20 | +2.9% | €6.70 | €7.10 | €6.70 | 20,146 | |
| €6.80 | -0.13 | -1.9% | €7.00 | €7.20 | €6.80 | 14,633 | |
| €6.93 | -0.37 | -5.1% | €6.52 | €6.99 | €6.35 | 64,942 | |
| €7.30 | -0.05 | -0.7% | €7.45 | €7.75 | €7.29 | 25,918 | |
| €7.35 | +0.22 | +3.1% | €7.13 | €7.84 | €7.13 | 78,801 | |
| €7.13 | +0.01 | +0.1% | €7.08 | €7.24 | €7.00 | 18,063 | |
| €7.12 | +0.33 | +4.9% | €6.80 | €7.30 | €6.80 | 37,242 | |
| €6.79 | -0.01 | -0.1% | €6.95 | €6.95 | €6.67 | 23,681 | |
| €6.80 | 0.00 | 0.0% | €6.98 | €7.00 | €6.75 | 26,010 | |
| €6.80 | +0.40 | +6.2% | €6.50 | €6.89 | €6.49 | 28,005 | |
| €6.40 | -0.54 | -7.8% | €7.00 | €7.00 | €6.31 | 62,543 | |
| €6.94 | +0.14 | +2.1% | €7.00 | €7.50 | €6.69 | 143,538 | |
| €6.80 | +1.29 | +23.4% | €6.00 | €7.67 | €5.81 | 213,354 | |
| €5.51 | +0.11 | +2.0% | €5.40 | €5.56 | €5.33 | 17,429 |
- Ticker
- Lang & Schwarz:A1XA4J
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Calls
Replays
Carbios (Euronext:ALCRB) Q4 2023 Earnings Call
Thu, Apr 25, 2024 · 12:00 PM ET
Watch Transcript
Latest news
Carbios et le Consortium «fiber-to-fiber» valident la production industrielle de t-shirts en polyester recyclé fabriqués à partir de déchets plastiques et textiles complexes.
Sep 29, 2026
Closed €6.08 (+12.2%) on Sep 29, 2026
Carbios and the Fiber-to-Fiber Consortium successfully validate the industrial-scale production of recycled polyester T-shirts made from complex plastic and textile waste.
Sep 29, 2026
Closed €6.08 (+12.2%) on Sep 29, 2026
Carbios reports first-half 2026 results
Sep 23, 2026
Closed €5.11 (-7.8%) on Sep 24, 2026
Carbios provides an update on the financing of its Longlaville plant project
Aug 3, 2026
Closed €6.93 (-5.1%) on Aug 4, 2026
Carbios fait un point d’étape sur le financement de son projet d’usine à Longlaville
Aug 2, 2026
Closed €7.30 (-0.7%) on Aug 3, 2026
Carbios reaches milestone of 100 batches at its Industrial demonstration plant and expands its licensing offering to the textile market
Jul 21, 2026
Closed €6.80 (+23.4%) on Jul 21, 2026
Carbios franchit le cap des 100 batchs produits au sein de son démonstrateur industriel et étend son offre de licences au marché textile
Jul 20, 2026
Closed €6.80 (+23.4%) on Jul 21, 2026
Report on Carbios’ liquidity contract
Jul 17, 2026
Closed €5.51 (+2.0%) on Jul 20, 2026
Bilan semestriel du contrat de liquidité
Jul 16, 2026
Closed €5.40 (-7.7%) on Jul 17, 2026
CARBIOS presents the results of its Annual General Meeting of June 18, 2026
Jun 22, 2026
Closed €6.24 (+1.8%) on Jun 22, 2026
Carbios SA on 6ix
- News releases
- 22 in the last 12 months · 29 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 25, 2024
Where Carbios SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCRB · Home listing | Euronext | France | EUR |
| gettex:3C1 | gettex | Germany | EUR |
| Tradegate:3C1 | Tradegate | Germany | EUR |
| LS Exchange:A1XA4J | LS Exchange | Germany | EUR |
| Frankfurt:3C1 | Frankfurt | Germany | EUR |
| Stuttgart:3C1 | Stuttgart | Germany | EUR |
| OTC:COOSF | OTC | United States | USD |
| Lang & Schwarz:A1XA4J · This page | Lang & Schwarz | Germany | EUR |
| Munich:3C1 | Munich | Germany | EUR |
| Aquis:ALCRBP | Aquis | United Kingdom | EUR |
| Aquis:ALCRBP | Aquis | United Kingdom | EUR |
| Dusseldorf:3C1 | Dusseldorf | Germany | EUR |
| Hamburg:3C1 | Hamburg | Germany | EUR |
| Turquoise:ALCRBP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Carbios SA.