Stock listing
Lang & Schwarz:A1WZUH Power Solutions International, Inc. Aktie
German listing (Lang & Schwarz) of Power Solutions International, Inc. · home listing NASDAQ:PSIX
Follow Power Solutions International, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PSIX
$51.85 USD +3.42 (+7.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PSIX
- Day range
- $48.70 – $52.80 USDOct 21, 2026
- Volume
- 357,401 sharesOct 21, 2026
- Market cap
- $1.20B USDAt the close on Oct 21, 2026 · price × 23.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PSIX · Home | $51.85 USD | +3.42 (+7.1%) | 357,401 | $49.53 | $52.80 | $48.70 | $48.43 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.85 | +3.42 | +7.1% | $49.53 | $52.80 | $48.70 | 357,401 | |
| $48.43 | -0.60 | -1.2% | $47.77 | $51.00 | $47.75 | 298,375 | |
| $49.03 | +2.96 | +6.4% | $47.68 | $49.40 | $47.45 | 332,148 | |
| $46.07 | -4.55 | -9.0% | $50.00 | $51.84 | $45.85 | 398,731 | |
| $50.62 | +4.015 | +8.6% | $44.25 | $50.73 | $44.25 | 527,988 | |
| $46.61 | -6.535 | -12.3% | $51.20 | $51.96 | $46.44 | 784,594 | |
| $53.14 | +3.04 | +6.1% | $49.90 | $53.35 | $49.31 | 381,704 | |
| $50.10 | +0.03 | +0.1% | $49.55 | $50.56 | $48.62 | 325,772 | |
| $50.07 | +1.57 | +3.2% | $49.19 | $51.00 | $48.51 | 265,719 | |
| $48.50 | -3.13 | -6.1% | $50.86 | $51.14 | $47.38 | 644,709 | |
| $51.63 | +3.70 | +7.7% | $47.02 | $52.09 | $46.87 | 589,900 | |
| $47.93 | +3.06 | +6.8% | $45.80 | $48.84 | $45.39 | 318,100 | |
| $44.87 | +0.02 | 0.0% | $44.82 | $45.91 | $43.88 | 268,100 | |
| $44.85 | -0.55 | -1.2% | $46.85 | $47.12 | $44.52 | 623,000 | |
| $45.40 | -0.57 | -1.2% | $46.51 | $46.51 | $45.01 | 257,900 | |
| $45.97 | -1.13 | -2.4% | $47.04 | $47.46 | $45.86 | 260,000 | |
| $47.10 | +1.56 | +3.4% | $46.29 | $47.39 | $45.29 | 253,000 | |
| $45.54 | -1.11 | -2.4% | $45.69 | $46.60 | $44.97 | 265,000 | |
| $46.65 | +0.11 | +0.2% | $47.24 | $48.32 | $46.21 | 306,800 | |
| $46.54 | -0.34 | -0.7% | $45.22 | $46.95 | $44.61 | 386,700 | |
| $46.88 | +0.47 | +1.0% | $46.00 | $47.10 | $45.26 | 359,400 | |
| $46.41 | +0.50 | +1.1% | $46.00 | $47.56 | $45.00 | 423,900 | |
| $45.91 | +0.04 | +0.1% | $46.66 | $46.66 | $44.77 | 462,500 | |
| $45.87 | +0.32 | +0.7% | $44.90 | $46.39 | $43.60 | 710,000 | |
| $45.55 | +5.46 | +13.6% | $43.49 | $46.92 | $43.49 | 1,108,200 | |
| $40.09 | +0.84 | +2.1% | $40.13 | $40.35 | $39.11 | 294,100 | |
| $39.25 | -0.21 | -0.5% | $40.05 | $40.51 | $39.00 | 253,900 | |
| $39.46 | -2.65 | -6.3% | $39.55 | $40.50 | $39.08 | 236,400 | |
| $42.11 | +1.82 | +4.5% | $41.10 | $43.12 | $40.85 | 320,100 | |
| $40.29 | -1.79 | -4.3% | $40.64 | $41.56 | $39.63 | 412,000 | |
| $42.08 | -1.07 | -2.5% | $42.83 | $43.92 | $41.67 | 421,100 | |
| $43.15 | +2.66 | +6.6% | $40.70 | $43.47 | $40.05 | 516,700 | |
| $40.49 | +4.07 | +11.2% | $36.97 | $40.76 | $36.23 | 447,400 | |
| $36.42 | +0.73 | +2.0% | $36.60 | $36.80 | $35.79 | 175,000 | |
| $35.69 | +0.26 | +0.7% | $35.43 | $36.49 | $35.19 | 280,300 | |
| $35.43 | -0.88 | -2.4% | $35.67 | $35.74 | $34.67 | 293,600 | |
| $36.31 | +0.03 | +0.1% | $36.43 | $36.53 | $35.84 | 237,000 | |
| $36.28 | -1.49 | -3.9% | $37.85 | $38.01 | $36.00 | 262,900 | |
| $37.77 | +1.13 | +3.1% | $36.48 | $38.47 | $36.48 | 279,300 | |
| $36.64 | +0.41 | +1.1% | $36.40 | $37.49 | $36.00 | 216,800 | |
| $36.23 | +1.26 | +3.6% | $36.39 | $36.75 | $35.29 | 172,300 | |
| $34.97 | -1.46 | -4.0% | $36.43 | $36.43 | $34.84 | 387,200 | |
| $36.43 | +0.13 | +0.4% | $37.06 | $37.25 | $35.70 | 300,500 | |
| $36.30 | -0.99 | -2.7% | $37.09 | $37.35 | $35.33 | 288,400 | |
| $37.29 | +0.06 | +0.2% | $37.05 | $37.39 | $35.58 | 365,300 | |
| $37.23 | -2.27 | -5.7% | $38.85 | $38.85 | $37.11 | 292,500 | |
| $39.50 | -1.04 | -2.6% | $41.37 | $41.37 | $39.26 | 331,700 | |
| $40.54 | -0.53 | -1.3% | $41.10 | $41.87 | $40.10 | 412,800 | |
| $41.07 | -1.46 | -3.4% | $42.87 | $43.40 | $40.50 | 493,900 | |
| $42.53 | +0.38 | +0.9% | $43.40 | $43.50 | $41.66 | 501,700 | |
| $42.15 | -0.85 | -2.0% | $43.68 | $44.00 | $41.03 | 592,300 | |
| $43.00 | +2.18 | +5.3% | $41.23 | $44.17 | $39.93 | 1,056,800 | |
| $40.82 | +7.80 | +23.6% | $40.06 | $42.03 | $38.28 | 1,290,700 | |
| $33.02 | +0.09 | +0.3% | $32.44 | $33.95 | $32.08 | 411,200 | |
| $32.93 | -1.93 | -5.5% | $34.78 | $34.96 | $32.90 | 426,700 | |
| $34.86 | +6.08 | +21.1% | $30.50 | $34.98 | $30.28 | 935,500 | |
| $28.78 | +1.17 | +4.2% | $27.61 | $28.99 | $27.00 | 594,900 | |
| $27.61 | -0.22 | -0.8% | $28.58 | $29.16 | $26.75 | 434,500 | |
| $27.83 | +2.39 | +9.4% | $26.35 | $28.41 | $25.89 | 635,800 | |
| $25.44 | -2.46 | -8.8% | $27.90 | $28.01 | $25.28 | 563,500 | |
| $27.90 | -2.16 | -7.2% | $29.30 | $29.30 | $27.26 | 829,400 | |
| $30.06 | +0.10 | +0.3% | $30.63 | $30.99 | $29.29 | 321,400 | |
| $29.96 | -1.42 | -4.5% | $31.36 | $31.75 | $29.85 | 307,400 | |
| $31.38 | -1.82 | -5.5% | $32.60 | $33.24 | $31.26 | 338,500 | |
| $33.20 | +1.42 | +4.5% | $31.70 | $33.41 | $31.51 | 342,300 | |
| $31.78 | +1.88 | +6.3% | $30.64 | $31.92 | $30.30 | 284,700 |
- Ticker
- Lang & Schwarz:A1WZUH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Power Solutions International Sets Date for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Power Solutions International (NASDAQ:PSIX) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Power Solutions International (NASDAQ:PSIX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptPower Solutions International (NASDAQ:PSIX) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Power Solutions International Sets Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 12, 2026
Closed $50.10 (+0.1%) on Oct 12, 2026
Power Solutions International, Inc. Secures $220 Million Committed Revolving Credit Facility to Support Continued Growth
Sep 30, 2026
Closed $45.97 (-2.4%) on Sep 30, 2026
Power Solutions International Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $40.82 (+23.6%) on Aug 7, 2026
Power Solutions International Appoints Richard Hu as Chief Executive Officer
Jul 27, 2026
Closed $27.90 (-7.2%) on Jul 28, 2026
Power Solutions International Sets Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 13, 2026
Closed $32.18 (-6.8%) on Jul 13, 2026
Decks
Investor Presentation (November 2021)
Investor deck · 39 slides · Nov 15, 2021
Investor Presentation (June 2021)
Investor deck · 43 slides · Jun 1, 2021
Investor Presentation (November 2020)
Investor deck · 45 slides · Nov 16, 2020
Investor Presentation (May 2020)
Investor deck · 47 slides · May 4, 2020
Power Solutions International, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 15 in the last 12 months · 86 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
- Decks
- 6 decks · latest Nov 15, 2021
Where Power Solutions International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PSIX · Home listing | NASDAQ | United States | USD |
| BOATS:PSIX | BOATS | United States | USD |
| Tradegate:VE9 | Tradegate | Germany | EUR |
| LS Exchange:A1WZUH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1WZUH · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:VE9 | Frankfurt | Germany | EUR |
| Dusseldorf:VE9 | Dusseldorf | Germany | EUR |
| Stuttgart:VE9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Power Solutions International, Inc.