Stock listing

Lang & Schwarz:A1W9X0 China Merchants Land Limited Aktie

German listing (Lang & Schwarz) of China Merchants Land Limited · home listing HKEX:978

Follow China Merchants Land Limited into a list and get an email when it puts out news.

Home listing price · HKEX:978

$0.24 HKD +0.01 (+2.6%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:978

Past year -12.7% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.235 – $0.243 HKDOct 16, 2026
Volume: 178,000 sharesOct 16, 2026
52-week range: $0.221 – $0.305 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:978 · Home	$0.24 HKD	+0.006 (+2.6%)	178,000	$0.235	$0.243	$0.235	$0.234	Close on Oct 16, 2026
Frankfurt:TNY1	€0.026 EUR	0.000 (0.0%)	—	€0.026	€0.026	€0.026	€0.026	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:978 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.24	+0.006	+2.6%	$0.235	$0.243	$0.235	178,000
Thu, Oct 15	$0.234	-0.006	-2.5%	$0.235	$0.239	$0.234	518,000
Wed, Oct 14	$0.24	+0.004	+1.7%	$0.236	$0.241	$0.234	1,342,000
Tue, Oct 13	$0.236	-0.004	-1.7%	$0.234	$0.242	$0.234	74,000
Mon, Oct 12	$0.24	0.00	0.0%	$0.237	$0.24	$0.237	1,356,000
Fri, Oct 9	$0.24	+0.001	+0.4%	$0.237	$0.249	$0.236	1,218,000
Thu, Oct 8	$0.239	-0.001	-0.4%	$0.243	$0.27	$0.238	3,096,000
Wed, Oct 7	$0.24	0.00	0.0%	$0.24	$0.243	$0.236	416,000
Tue, Oct 6	$0.24	+0.004	+1.7%	$0.242	$0.243	$0.238	470,000
Mon, Oct 5	$0.236	-0.004	-1.7%	$0.233	$0.243	$0.233	29,000
Fri, Oct 2	$0.24	-0.004	-1.6%	$0.238	$0.242	$0.235	406,000
Wed, Sep 30	$0.244	+0.004	+1.7%	$0.239	$0.25	$0.238	2,744,000
Tue, Sep 29	$0.24	+0.007	+3.0%	$0.238	$0.25	$0.238	3,828,000
Mon, Sep 28	$0.233	0.00	0.0%	$0.233	$0.233	$0.233	0
Fri, Sep 25	$0.233	-0.005	-2.1%	$0.233	$0.233	$0.233	4,000
Thu, Sep 24	$0.238	-0.005	-2.1%	$0.243	$0.243	$0.232	268,000
Wed, Sep 23	$0.243	0.00	0.0%	$0.243	$0.243	$0.233	794,000
Tue, Sep 22	$0.243	0.00	0.0%	$0.243	$0.243	$0.236	88,000
Mon, Sep 21	$0.243	+0.008	+3.4%	$0.237	$0.243	$0.237	152,000
Fri, Sep 18	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	27,000
Thu, Sep 17	$0.235	-0.008	-3.3%	$0.235	$0.242	$0.234	110,000
Wed, Sep 16	$0.243	+0.01	+4.3%	$0.231	$0.243	$0.231	1,406,000
Tue, Sep 15	$0.233	-0.003	-1.3%	$0.232	$0.234	$0.231	238,000
Mon, Sep 14	$0.236	-0.004	-1.7%	$0.231	$0.236	$0.231	142,000
Fri, Sep 11	$0.24	+0.006	+2.6%	$0.235	$0.24	$0.235	14,000
Thu, Sep 10	$0.234	-0.004	-1.7%	$0.24	$0.24	$0.232	248,000
Wed, Sep 9	$0.238	0.00	0.0%	$0.239	$0.24	$0.238	382,000
Tue, Sep 8	$0.238	-0.006	-2.5%	$0.235	$0.238	$0.232	1,020,000
Mon, Sep 7	$0.244	+0.004	+1.7%	$0.232	$0.244	$0.232	26,000
Fri, Sep 4	$0.24	+0.001	+0.4%	$0.239	$0.24	$0.239	44,000
Thu, Sep 3	$0.239	-0.006	-2.4%	$0.235	$0.242	$0.234	1,240,000
Wed, Sep 2	$0.245	+0.011	+4.7%	$0.231	$0.245	$0.226	1,002,000
Tue, Sep 1	$0.234	-0.006	-2.5%	$0.239	$0.242	$0.233	826,000
Mon, Aug 31	$0.24	+0.004	+1.7%	$0.236	$0.24	$0.236	148,000
Fri, Aug 28	$0.236	-0.003	-1.3%	$0.239	$0.243	$0.235	706,000
Thu, Aug 27	$0.239	+0.001	+0.4%	$0.238	$0.241	$0.235	704,000
Wed, Aug 26	$0.238	0.00	0.0%	$0.24	$0.24	$0.238	276,000
Tue, Aug 25	$0.238	+0.002	+0.8%	$0.243	$0.247	$0.235	2,492,000
Mon, Aug 24	$0.236	-0.001	-0.4%	$0.238	$0.24	$0.236	58,000
Fri, Aug 21	$0.237	-0.001	-0.4%	$0.234	$0.237	$0.233	538,000
Thu, Aug 20	$0.238	0.00	0.0%	$0.24	$0.248	$0.235	1,112,000
Wed, Aug 19	$0.238	-0.001	-0.4%	$0.236	$0.245	$0.236	594,000
Tue, Aug 18	$0.239	-0.005	-2.0%	$0.237	$0.239	$0.235	1,474,000
Mon, Aug 17	$0.244	+0.007	+3.0%	$0.237	$0.244	$0.237	70,600
Fri, Aug 14	$0.237	-0.003	-1.3%	$0.24	$0.24	$0.236	14,000
Thu, Aug 13	$0.24	0.00	0.0%	$0.25	$0.25	$0.236	1,272,000
Wed, Aug 12	$0.24	0.00	0.0%	$0.241	$0.243	$0.234	2,664,000
Tue, Aug 11	$0.24	-0.006	-2.4%	$0.24	$0.24	$0.24	10,000
Mon, Aug 10	$0.246	+0.006	+2.5%	$0.241	$0.246	$0.24	776,000
Fri, Aug 7	$0.24	+0.005	+2.1%	$0.232	$0.241	$0.232	318,000
Thu, Aug 6	$0.235	-0.01	-4.1%	$0.233	$0.244	$0.233	38,000
Wed, Aug 5	$0.245	+0.006	+2.5%	$0.236	$0.245	$0.236	932,000
Tue, Aug 4	$0.239	-0.001	-0.4%	$0.236	$0.245	$0.221	1,526,000
Mon, Aug 3	$0.24	-0.001	-0.4%	$0.241	$0.241	$0.239	580,000
Fri, Jul 31	$0.241	-0.002	-0.8%	$0.235	$0.249	$0.235	992,000
Thu, Jul 30	$0.243	0.00	0.0%	$0.235	$0.243	$0.235	44,000
Wed, Jul 29	$0.243	-0.007	-2.8%	$0.249	$0.249	$0.233	328,000
Tue, Jul 28	$0.25	+0.01	+4.2%	$0.232	$0.25	$0.232	224,000
Mon, Jul 27	$0.24	+0.002	+0.8%	$0.238	$0.24	$0.238	298,000
Fri, Jul 24	$0.238	0.00	0.0%	$0.234	$0.238	$0.23	696,000
Thu, Jul 23	$0.238	+0.001	+0.4%	$0.25	$0.25	$0.234	204,000
Wed, Jul 22	$0.237	-0.003	-1.3%	$0.234	$0.237	$0.234	5,000
Tue, Jul 21	$0.24	0.00	0.0%	$0.233	$0.24	$0.232	100,000
Mon, Jul 20	$0.24	+0.001	+0.4%	$0.234	$0.249	$0.231	156,000
Fri, Jul 17	$0.239	-0.005	-2.0%	$0.24	$0.24	$0.233	210,000
Thu, Jul 16	$0.244	+0.003	+1.2%	$0.24	$0.255	$0.231	838,000

Ticker: Lang & Schwarz:A1W9X0
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 16, 2026
Voluntary announcement - acquisition of equity interests in target company

Latest news

Voluntary announcement - acquisition of equity interests in target company

Oct 16, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.24 (0.0%) on Oct 7, 2026

Further delay in despatch of circular regarding deemed disposal of equity interest in a subsidiary

Sep 30, 2026

Closed $0.24 (-1.6%) on Oct 2, 2026

2026 Interim Report

Sep 22, 2026

Closed $0.243 (0.0%) on Sep 23, 2026

Voluntary announcement - land resumption agreement

Sep 16, 2026

Closed $0.235 (-3.3%) on Sep 17, 2026

Major transaction: joint venture arrangement in respect of development of Xi'an Land

Sep 4, 2023

China Merchants Land: (1) Proposed granting of general mandates to repurchase shares and to issue new shares of the company, (2) proposed re-election of retiring directors of the company, (3) proposed payment of final dividend out of share premium account, (4) proposed amendments to the memorandum and articles of association and (5) notice of annual general meeting

Apr 26, 2022

Interim results announcement for the six months ended 30 June 2021

Aug 18, 2021

Major and connected transaction: Capital Increase agreement in respect of the joint venture arrangement to develop the Project Land through the Project company

Apr 19, 2021

Grant of waiver for further delay in despatch of circular regarding major and connected transaction: capital increase agreement in respect of the project company

Mar 4, 2021

All China Merchants Land Limited news

China Merchants Land Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 5 in the last 12 months · 21 in all · newest Oct 16, 2026 · oldest 2019

Where China Merchants Land Limited is listed

Listing	Exchange	Country	Currency
HKEX:978 招商局置地 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A1W9X0	LS Exchange	Germany	EUR
Frankfurt:TNY1	Frankfurt	Germany	EUR
Lang & Schwarz:A1W9X0 · This page	Lang & Schwarz	Germany	EUR
Stuttgart:TNY1	Stuttgart	Germany	EUR