Stock listing

Lang & Schwarz:A1W79C Boyaa Interactive International Ltd. Aktie

German listing (Lang & Schwarz) of Boyaa Interactive International Ltd. · home listing HKEX:434

Follow Boyaa Interactive International Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:434

$2.58 HKD -0.12 (-4.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:434

Past year -52.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.45 – $2.69 HKDOct 30, 2026
Volume
4.64M sharesOct 30, 2026
52-week range
$1.91 – $5.42 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7.26M HKDMedian day 1.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Boyaa Interactive International Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:434 · Home$2.575 HKD-0.12 (-4.5%)4,645,000$2.58$2.685$2.45$2.695Close on Oct 30, 2026
Frankfurt:1BY€0.278 EUR-0.020 (-6.7%)—€0.278€0.278€0.278€0.298Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:434 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.575-0.12-4.5%$2.58$2.685$2.454,645,000
$2.695-0.075-2.7%$2.77$2.77$2.67448,000
$2.77+0.17+6.5%$2.71$2.825$2.711,020,000
$2.60-0.12-4.4%$2.72$2.72$2.581,008,000
$2.72-0.01-0.4%$2.705$2.74$2.63730,000
$2.73-0.055-2.0%$2.765$2.775$2.6651,863,000
$2.785-0.09-3.1%$2.875$2.915$2.7851,596,000
$2.875-0.015-0.5%$2.91$2.99$2.811,228,000
$2.89-0.02-0.7%$2.80$2.935$2.801,398,000
$2.91+0.15+5.4%$2.87$2.98$2.802,267,000
$2.76-0.25-8.3%$2.905$2.905$2.7555,755,000
$3.01+0.025+0.8%$2.93$3.045$2.93612,000
$2.985-0.07-2.3%$3.00$3.005$2.8553,119,000
$3.055+0.045+1.5%$3.06$3.11$3.025662,000
$3.01+0.01+0.3%$2.97$3.04$2.94580,000
$3.00-0.105-3.4%$3.105$3.15$2.991,856,000
$3.105-0.11-3.4%$3.20$3.20$3.10806,000
$3.215-0.065-2.0%$3.335$3.335$3.205311,000
$3.28+0.05+1.5%$3.31$3.33$3.1651,501,000
$3.23+0.13+4.2%$3.10$3.30$3.0651,895,000
$3.10-0.04-1.3%$3.14$3.14$3.05875,000
$3.14+0.085+2.8%$3.055$3.155$3.011,039,000
$3.055-0.165-5.1%$3.25$3.25$3.003,062,000
$3.220.000.0%$3.22$3.285$3.1551,036,000
$3.22-0.27-7.7%$3.455$3.455$3.1153,844,000
$3.49+0.11+3.3%$3.40$3.55$3.3254,341,000
$3.38+0.26+8.3%$3.245$3.56$3.2458,786,333
$3.12+0.25+8.7%$3.17$3.275$3.053,838,000
$2.87-0.04-1.4%$2.91$2.955$2.851,926,879
$2.91+0.13+4.7%$2.86$2.94$2.7651,000,000
$2.78-0.075-2.6%$2.85$2.87$2.771,568,153
$2.855-0.095-3.2%$2.96$3.005$2.851,049,000
$2.95-0.02-0.7%$2.87$2.99$2.871,450,384
$2.97+0.04+1.4%$2.91$3.045$2.872,280,772
$2.93-0.135-4.4%$3.015$3.05$2.93988,189
$3.065+0.09+3.0%$3.065$3.10$2.952,122,000
$2.975-0.065-2.1%$3.05$3.085$2.972,662,229
$3.04-0.09-2.9%$3.15$3.19$3.042,090,000
$3.13+0.305+10.8%$3.15$3.25$3.118,091,154
$2.825+0.035+1.3%$2.83$2.90$2.791,595,833
$2.79-0.15-5.1%$2.93$2.93$2.751,913,000
$2.94+0.08+2.8%$2.89$3.00$2.872,238,000
$2.86-0.22-7.1%$2.885$2.98$2.803,461,000
$3.08+0.035+1.1%$3.185$3.30$3.0255,574,000
$3.045+0.115+3.9%$3.00$3.12$2.9854,969,054
$2.93-0.11-3.6%$3.04$3.04$2.8853,422,771
$3.04+0.005+0.2%$3.10$3.21$3.0058,399,000
$3.035-0.035-1.1%$2.84$3.08$2.845,358,000
$3.07+0.59+23.8%$2.60$3.11$2.6011,449,101
$2.48+0.265+12.0%$2.42$2.58$2.427,394,000
$2.215-0.04-1.8%$2.22$2.26$2.171,087,000
$2.255-0.03-1.3%$2.315$2.35$2.2151,801,000
$2.285+0.005+0.2%$2.285$2.325$2.265539,000
$2.280.000.0%$2.25$2.38$2.241,002,000
$2.28-0.025-1.1%$2.315$2.37$2.27822,000
$2.305-0.045-1.9%$2.32$2.39$2.291,327,000
$2.35+0.035+1.5%$2.28$2.485$2.282,168,000
$2.315+0.05+2.2%$2.245$2.315$2.241,277,000
$2.265+0.015+0.7%$2.245$2.27$2.221,198,000
$2.25-0.025-1.1%$2.245$2.285$2.20655,000
$2.275+0.075+3.4%$2.22$2.28$2.22900,000
$2.20+0.01+0.5%$2.19$2.23$2.155792,000
$2.19-0.04-1.8%$2.22$2.23$2.13844,000
$2.23+0.04+1.8%$2.19$2.30$2.196,352,200
$2.19-0.04-1.8%$2.23$2.27$2.16846,000
Ticker
Lang & Schwarz:A1W79C
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 5, 2026

Closed $3.22 (-2.0%) on Oct 6, 2026

Voluntary announcement - acquisition of bitcoins

Sep 21, 2026

Closed $3.38 (+8.3%) on Sep 22, 2026

Third quarterly results announcement for the three and nine months ended 30 September 2019

Nov 28, 2019

Notification Letter and Request Form to Non-Registered Shareholders

Sep 27, 2019

Retirement and appointment of independent non-executive director, member of the audit committee, the remuneration committee and the nomination committee

Jul 14, 2019

List of Directors and their Roles and Functions

Jul 14, 2019

Payment of special dividend

Jun 24, 2019

Boyaa Interactive International: Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 May 2019

Jun 5, 2019

Announcements and Notices - FIRST QUARTERLY RESULTS ANNOUNCEMENT FOR THE THREE MONTHS ENDED 31 MARCH 2019

May 23, 2019

Announcements and Notices - CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG

May 23, 2019

All Boyaa Interactive International Ltd. news

Decks

Boyaa Interactive International Ltd. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
2 in the last 12 months · 18 in all · newest Oct 5, 2026 · oldest 2018
Decks
3 decks · latest Aug 20, 2026

Where Boyaa Interactive International Ltd. is listed

ListingExchangeCountryCurrency
HKEX:434 博雅互動 · Home listingHKEXHong KongHKD
gettex:1BYgettexGermanyEUR
LS Exchange:A1W79CLS ExchangeGermanyEUR
Lang & Schwarz:A1W79C · This pageLang & SchwarzGermanyEUR
OTC:BOYAFOTCUnited StatesUSD
Frankfurt:1BYFrankfurtGermanyEUR
Dusseldorf:1BYDusseldorfGermanyEUR
Munich:1BYMunichGermanyEUR
Stuttgart:1BYStuttgartGermanyEUR
Tradegate:1BYTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Boyaa Interactive International Ltd.