Stock listing

Lang & Schwarz:A1W3HW Conifex Timber Inc. Aktie

German listing (Lang & Schwarz) of Conifex Timber Inc. · home listing TSX:CFF

Follow Conifex Timber Inc. into a list and get an email when it puts out news.

Home listing price · TSX:CFF

$0.11 CAD 0.00 (0.0%)

Delayed at least 15 minutes · 10:37 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CFF

Past year -52.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range so far: $0.11 – $0.11 CADDelayed at least 15 minutes · 10:37 AM EDT, Oct 20, 2026
Volume: 3,000 sharesDelayed at least 15 minutes · 10:37 AM EDT, Oct 20, 2026
Market cap: $4.48M CADDelayed at least 15 minutes · 10:37 AM EDT, Oct 20, 2026 · price × 40.77M shares outstanding
52-week range: $0.06 – $0.25 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CFF · Home	$0.11 CAD	0.00 (0.0%)	3,000	$0.11	$0.11	$0.11	$0.11	Delayed 15+ min · 10:37 AM EDT, Oct 20, 2026
Frankfurt:5CA	€0.063 EUR	+0.011 (+21.2%)	—	€0.063	€0.063	€0.063	€0.052	Close on Oct 19, 2026
Stuttgart:5CA	€0.056 EUR	0.000 (0.0%)	—	€0.063	€0.063	€0.053	€0.056	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CFF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	2,010
Fri, Oct 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	7,100
Thu, Oct 15	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	500
Wed, Oct 14	$0.10	-0.01	-9.1%	$0.11	$0.11	$0.10	38,000
Tue, Oct 13	$0.11	0.00	0.0%	$0.11	$0.11	$0.10	4,600
Fri, Oct 9	$0.11	+0.01	+10.0%	$0.12	$0.12	$0.10	30,600
Thu, Oct 8	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	2,000
Wed, Oct 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	800
Tue, Oct 6	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Oct 5	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	5,900
Fri, Oct 2	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	6,800
Thu, Oct 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 30	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.09	36,700
Tue, Sep 29	$0.10	0.00	0.0%	$0.11	$0.11	$0.10	91,500
Mon, Sep 28	$0.10	-0.01	-9.1%	$0.11	$0.11	$0.10	1,500
Fri, Sep 25	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1,000
Thu, Sep 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	57,600
Wed, Sep 23	$0.11	-0.01	-8.3%	$0.13	$0.13	$0.11	61,000
Tue, Sep 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	39,100
Mon, Sep 21	$0.12	-0.01	-7.7%	$0.14	$0.15	$0.11	509,400
Fri, Sep 18	$0.13	+0.04	+44.4%	$0.10	$0.13	$0.10	392,100
Thu, Sep 17	$0.09	0.00	0.0%	$0.10	$0.10	$0.09	12,000
Wed, Sep 16	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	6,600
Tue, Sep 15	$0.08	-0.02	-20.0%	$0.09	$0.09	$0.08	70,000
Mon, Sep 14	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.09	94,900
Fri, Sep 11	$0.09	-0.01	-10.0%	$0.10	$0.10	$0.09	12,200
Thu, Sep 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 9	$0.10	+0.01	+11.1%	$0.09	$0.10	$0.09	38,200
Tue, Sep 8	$0.09	-0.01	-10.0%	$0.10	$0.10	$0.09	46,900
Fri, Sep 4	$0.10	-0.01	-9.1%	$0.11	$0.11	$0.09	615,600
Thu, Sep 3	$0.11	-0.01	-8.3%	$0.12	$0.12	$0.11	186,000
Wed, Sep 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	128,700
Tue, Sep 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 31	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	2,000
Fri, Aug 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	43,600
Thu, Aug 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 26	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	500
Tue, Aug 25	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	26,700
Mon, Aug 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Aug 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	3,900
Thu, Aug 20	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	100,400
Wed, Aug 19	$0.12	0.00	0.0%	$0.12	$0.15	$0.12	206,500
Tue, Aug 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	11,000
Mon, Aug 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	8,900
Fri, Aug 14	$0.12	-0.01	-7.7%	$0.13	$0.13	$0.12	560,200
Thu, Aug 13	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	27,700
Wed, Aug 12	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	2,000
Tue, Aug 11	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Aug 10	$0.13	0.00	0.0%	$0.14	$0.14	$0.13	18,100
Fri, Aug 7	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Aug 6	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	22,000
Wed, Aug 5	$0.13	+0.01	+8.3%	$0.12	$0.13	$0.12	20,900
Tue, Aug 4	$0.12	0.00	0.0%	$0.14	$0.14	$0.12	27,600
Fri, Jul 31	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	500
Thu, Jul 30	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	14,000
Wed, Jul 29	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	10,500
Tue, Jul 28	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Jul 27	$0.13	0.00	0.0%	$0.14	$0.14	$0.13	168,600
Fri, Jul 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	500
Thu, Jul 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	20,000
Wed, Jul 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Jul 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	29,500
Mon, Jul 20	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	29,000

Ticker: Lang & Schwarz:A1W3HW
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 1, 2026
Conifex Announces Appointment of Chief Financial Officer
Latest earnings call · Aug 14, 2026
Conifex Timber (TSX:CFF) Q2 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Conifex Timber (TSX:CFF) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 12:00 PM ET
Watch Transcript
Conifex Timber (TSX:CFF) Q1 2026 Earnings Call
Fri, May 15, 2026 · 12:00 PM ET
Watch Transcript
Conifex Timber (TSX:CFF) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 11:00 AM ET
Watch Transcript

Latest news

Conifex Announces Appointment of Chief Financial Officer

Oct 1, 2026

Closed $0.11 (0.0%) on Oct 1, 2026

Conifex Receives Large Enterprise Tariff Loan

Sep 18, 2026

Closed $0.13 (+44.4%) on Sep 18, 2026

Conifex Announces Second Quarter 2026 Results

Aug 14, 2026

Closed $0.12 (-7.7%) on Aug 14, 2026

Conifex Announces Second Quarter 2026 Results Conference Call and Provides Corporate Update

Jul 24, 2026

Closed $0.13 (0.0%) on Jul 27, 2026

Conifex Announces First Quarter 2026 Results

May 15, 2026

Closed $0.11 (-8.3%) on May 15, 2026

Conifex Announces First Quarter 2026 Results Conference Call and Provides Operational Update

May 1, 2026

Closed $0.11 (-8.3%) on May 4, 2026

Conifex Announces 2025 Year-End and Fourth Quarter Results

Mar 23, 2026

Closed $0.15 (+7.1%) on Mar 23, 2026

Conifex Provides Corporate Update

Mar 12, 2026

Closed $0.15 (+15.4%) on Mar 13, 2026

Conifex Announces Secured Term Loan with BDC under the Softwood Lumber Guarantee Program

Mar 4, 2026

Closed $0.12 (+9.1%) on Mar 5, 2026

Conifex Provides an Operational Update

Nov 28, 2025

Closed $0.17 (0.0%) on Nov 28, 2025

All Conifex Timber Inc. news

Financings

Repayable loan with common share purchase warrants
Sep 18, 2026 · US$21.43M
Announced: up to C$30M · common share purchase warrants to CEEFC; number, exercise price and term to be set out…
Buyers: CEEFC (Government of Canada loan of up to $30 million under the Large Enterprise Tariff Loan program, with common share purchase warrants)
Use of proceeds: Liquidity to support operations while positioning for a lumber market recovery
Announced Sep 18, 2026

Read by 6ix AI from the company's releases

Decks

Q4 2023 Earnings Presentation
Earnings · 10 slides · Mar 27, 2024
Q3 2022 Earnings Presentation
Earnings · 16 slides · Nov 8, 2022
Q2 2022 Earnings Presentation
Earnings · 16 slides · Aug 9, 2022
Q1 2022 Earnings Presentation
Earnings · 15 slides · May 10, 2022

Conifex Timber Inc. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 11 in the last 12 months · 27 in all · newest Oct 1, 2026 · oldest 2016
Calls: 15 calls with a replay · 15 with a transcript · latest Aug 14, 2026
Decks: 9 decks · latest Mar 27, 2024

Where Conifex Timber Inc. is listed

Listing	Exchange	Country	Currency
TSX:CFF · Home listing	TSX	Canada	CAD
Cboe Canada:CFF	Cboe Canada	Canada	CAD
LS Exchange:A1W3HW	LS Exchange	Germany	EUR
OTC:CFXTF	OTC	United States	USD
Lang & Schwarz:A1W3HW · This page	Lang & Schwarz	Germany	EUR
Dusseldorf:5CA	Dusseldorf	Germany	EUR
Frankfurt:5CA	Frankfurt	Germany	EUR
Stuttgart:5CA	Stuttgart	Germany	EUR

Lang & Schwarz:A1W3HW Conifex Timber Inc. Aktie

Prices by listing

Daily closes

What changed lately

Conifex Announces Appointment of Chief Financial Officer

Conifex Timber (TSX:CFF) Q2 2026 Earnings Call

Calls

Replays

Latest news

Conifex Announces Appointment of Chief Financial Officer

Conifex Receives Large Enterprise Tariff Loan

Conifex Announces Second Quarter 2026 Results

Conifex Announces Second Quarter 2026 Results Conference Call and Provides Corporate Update

Conifex Announces First Quarter 2026 Results

Conifex Announces First Quarter 2026 Results Conference Call and Provides Operational Update

Conifex Announces 2025 Year-End and Fourth Quarter Results

Conifex Provides Corporate Update

Conifex Announces Secured Term Loan with BDC under the Softwood Lumber Guarantee Program

Conifex Provides an Operational Update

Financings

Repayable loan with common share purchase warrants

Decks

Q4 2023 Earnings Presentation

Q3 2022 Earnings Presentation

Q2 2022 Earnings Presentation

Q1 2022 Earnings Presentation

Conifex Timber Inc. on 6ix

Where Conifex Timber Inc. is listed