Stock listing

Lang & Schwarz:A1RFMY RCM Beteiligungs AG Aktie

German listing (Lang & Schwarz) of RCM Beteiligungs AG · home listing Xetra:RCMN

Follow RCM Beteiligungs AG into a list and get an email when it puts out news.

Home listing price · XETR:RCMN

€1.03 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RCMN

Past 3 months +7.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €1.03 – €1.07 EUROct 20, 2026
Volume: 322 sharesOct 20, 2026
Market cap: €13.19M EURAt the close on Oct 20, 2026 · price × 12.80M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RCMN · Home	€1.03 EUR	0.00 (0.0%)	322	€1.07	€1.07	€1.03	€1.03	Close on Oct 20, 2026
Frankfurt:RCMN	€1.04 EUR	0.00 (0.0%)	—	€1.04	€1.04	€1.04	€1.04	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:RCMN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€1.03	0.00	0.0%	€1.07	€1.07	€1.03	322
Mon, Oct 19	€1.03	0.00	0.0%	€1.07	€1.07	€1.03	318
Fri, Oct 16	€1.03	-0.01	-1.0%	€1.07	€1.07	€1.02	2,297
Thu, Oct 15	€1.04	+0.01	+1.0%	€1.04	€1.07	€1.03	312
Wed, Oct 14	€1.03	0.00	0.0%	€1.06	€1.07	€1.03	316
Tue, Oct 13	€1.03	-0.01	-1.0%	€1.06	€1.06	€1.01	2,885
Mon, Oct 12	€1.04	-0.03	-2.8%	€1.10	€1.10	€1.04	2,267
Fri, Oct 9	€1.07	-0.01	-0.9%	€1.09	€1.13	€1.07	4,313
Thu, Oct 8	€1.08	-0.03	-2.7%	€1.14	€1.14	€1.08	250
Wed, Oct 7	€1.11	0.00	0.0%	€1.15	€1.15	€1.11	2,255
Tue, Oct 6	€1.11	0.00	0.0%	€1.15	€1.15	€1.11	259
Mon, Oct 5	€1.11	+0.05	+4.7%	€1.08	€1.12	€1.08	2,974
Fri, Oct 2	€1.06	-0.03	-2.8%	€1.12	€1.12	€1.05	1,753
Thu, Oct 1	€1.09	-0.03	-2.7%	€1.12	€1.12	€1.09	306
Wed, Sep 30	€1.12	-0.02	-1.8%	€1.14	€1.17	€1.09	5,472
Tue, Sep 29	€1.14	-0.03	-2.6%	€1.20	€1.20	€1.10	274
Mon, Sep 28	€1.17	-0.01	-0.8%	€1.20	€1.20	€1.15	748
Fri, Sep 25	€1.18	0.00	0.0%	€1.21	€1.21	€1.18	650
Thu, Sep 24	€1.18	-0.01	-0.8%	€1.22	€1.22	€1.18	638
Wed, Sep 23	€1.19	0.00	0.0%	€1.22	€1.22	€1.19	638
Tue, Sep 22	€1.19	0.00	0.0%	€1.22	€1.22	€1.19	638
Mon, Sep 21	€1.19	0.00	0.0%	€1.22	€1.22	€1.19	637
Fri, Sep 18	€1.19	+0.02	+1.7%	€1.20	€1.20	€1.19	629
Thu, Sep 17	€1.17	-0.02	-1.7%	€1.22	€1.22	€1.16	865
Wed, Sep 16	€1.19	0.00	0.0%	€1.22	€1.22	€1.19	626
Tue, Sep 15	€1.19	0.00	0.0%	€1.23	€1.23	€1.19	2,000
Mon, Sep 14	€1.19	+0.05	+4.4%	€1.18	€1.22	€1.18	625
Fri, Sep 11	€1.14	-0.03	-2.6%	€1.17	€1.20	€1.14	803
Thu, Sep 10	€1.17	0.00	0.0%	€1.17	€1.20	€1.17	631
Wed, Sep 9	€1.17	-0.01	-0.8%	€1.18	€1.20	€1.17	623
Tue, Sep 8	€1.18	+0.02	+1.7%	€1.16	€1.19	€1.14	633
Mon, Sep 7	€1.16	+0.02	+1.8%	€1.14	€1.17	€1.12	628
Fri, Sep 4	€1.14	+0.01	+0.9%	€1.17	€1.19	€1.09	7,630
Thu, Sep 3	€1.13	0.00	0.0%	€1.17	€1.17	€1.13	520
Wed, Sep 2	€1.13	+0.04	+3.7%	€1.12	€1.17	€1.12	657
Tue, Sep 1	€1.09	+0.04	+3.8%	€1.10	€1.10	€1.09	2,520
Mon, Aug 31	€1.05	-0.11	-9.5%	€1.18	€1.18	€1.04	35,115
Fri, Aug 28	€1.16	0.00	0.0%	€1.18	€1.18	€1.13	310
Thu, Aug 27	€1.16	0.00	0.0%	€1.18	€1.18	€1.16	232
Wed, Aug 26	€1.16	0.00	0.0%	€1.18	€1.18	€1.16	615
Tue, Aug 25	€1.16	0.00	0.0%	€1.18	€1.18	€1.16	610
Mon, Aug 24	€1.16	0.00	0.0%	€1.18	€1.18	€1.16	605
Fri, Aug 21	€1.16	0.00	0.0%	€1.18	€1.18	€1.16	597
Thu, Aug 20	€1.16	0.00	0.0%	€1.18	€1.19	€1.16	595
Wed, Aug 19	€1.16	-0.01	-0.9%	€1.20	€1.20	€1.16	590
Tue, Aug 18	€1.17	0.00	0.0%	€1.19	€1.19	€1.17	587
Mon, Aug 17	€1.17	0.00	0.0%	€1.19	€1.19	€1.17	584
Fri, Aug 14	€1.17	0.00	0.0%	€1.19	€1.19	€1.13	771
Thu, Aug 13	€1.17	0.00	0.0%	€1.20	€1.20	€1.17	577
Wed, Aug 12	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	608
Tue, Aug 11	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	608
Mon, Aug 10	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	608
Fri, Aug 7	€1.17	0.00	0.0%	€1.20	€1.20	€1.17	608
Thu, Aug 6	€1.17	0.00	0.0%	€1.19	€1.19	€1.17	604
Wed, Aug 5	€1.17	+0.02	+1.7%	€1.18	€1.18	€1.17	597
Tue, Aug 4	€1.15	-0.01	-0.9%	€1.18	€1.18	€1.15	2,481
Mon, Aug 3	€1.16	+0.01	+0.9%	€1.18	€1.18	€1.16	565
Fri, Jul 31	€1.15	0.00	0.0%	€1.17	€1.17	€1.12	6,898
Thu, Jul 30	€1.15	0.00	0.0%	€1.17	€1.17	€1.12	705
Wed, Jul 29	€1.15	+0.215	+23.0%	€1.01	€1.20	€1.01	39,696
Tue, Jul 28	€0.935	-0.005	-0.5%	€0.955	€0.955	€0.935	193
Mon, Jul 27	€0.94	0.00	0.0%	€0.955	€0.955	€0.94	203
Fri, Jul 24	€0.94	0.00	0.0%	€0.955	€0.955	€0.94	203
Thu, Jul 23	€0.94	0.00	0.0%	€0.955	€0.955	€0.94	202
Wed, Jul 22	€0.94	+0.005	+0.5%	€0.95	€0.95	€0.94	399
Tue, Jul 21	€0.935	0.00	0.0%	€0.945	€0.95	€0.935	224
Mon, Jul 20	€0.935	0.00	0.0%	€0.945	€0.945	€0.935	223

Ticker: Lang & Schwarz:A1RFMY
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Dec 23, 2025
RCM Beteiligungs AG: Martin Schmitt, buy

Latest news

RCM Beteiligungs AG: Martin Schmitt, buy

Dec 23, 2025

All RCM Beteiligungs AG news

RCM Beteiligungs AG on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 23, 2025 · oldest 2025

Where RCM Beteiligungs AG is listed

Listing	Exchange	Country	Currency
Xetra:RCMN · Home listing	Xetra	Germany	EUR
gettex:RCMN	gettex	Germany	EUR
Lang & Schwarz:A1RFMY · This page	Lang & Schwarz	Germany	EUR
LS Exchange:A1RFMY	LS Exchange	Germany	EUR
Tradegate:RCMN	Tradegate	Germany	EUR
Frankfurt:RCMN	Frankfurt	Germany	EUR
Dusseldorf:RCMN	Dusseldorf	Germany	EUR
Hamburg:RCMN	Hamburg	Germany	EUR
Munich:RCMN	Munich	Germany	EUR
Stuttgart:RCMN	Stuttgart	Germany	EUR