Stock listing

Lang & Schwarz:A1JSAT CGN Mining Co. Ltd. Aktie

German listing (Lang & Schwarz) of CGN Mining Co. Ltd. · home listing HKEX:1164

Follow CGN Mining Co. Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:1164

$2.07 HKD -0.08 (-3.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1164

Past year -48.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.06 – $2.15 HKDOct 30, 2026
Volume: 27.63M sharesOct 30, 2026
Market cap: $15.73B HKDAt the close on Oct 30, 2026 · price × 7.60B shares outstanding
52-week range: $1.87 – $5.66 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $111.6M HKDMedian day 42.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1164 · Home	$2.07 HKD	-0.08 (-3.7%)	27,627,062	$2.11	$2.145	$2.055	$2.15	Close on Oct 30, 2026
OTC:CGNMF	$0.265 USD	+0.015 (+6.0%)	75,000	$0.265	$0.265	$0.265	$0.250	Close on Oct 27, 2026
Frankfurt:VBO	€0.216 EUR	-0.014 (-6.1%)	—	€0.230	€0.230	€0.216	€0.230	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1164 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.07	-0.08	-3.7%	$2.11	$2.145	$2.055	27,627,062
Thu, Oct 29	$2.15	-0.04	-1.8%	$2.20	$2.215	$2.145	25,257,786
Wed, Oct 28	$2.19	+0.14	+6.8%	$2.135	$2.195	$2.11	48,238,346
Tue, Oct 27	$2.05	+0.02	+1.0%	$2.04	$2.105	$2.04	26,776,013
Mon, Oct 26	$2.03	-0.015	-0.7%	$2.045	$2.10	$1.995	65,031,186
Fri, Oct 23	$2.045	+0.07	+3.5%	$1.94	$2.055	$1.865	57,071,300
Thu, Oct 22	$1.975	-0.11	-5.3%	$2.08	$2.08	$1.955	34,780,889
Wed, Oct 21	$2.085	+0.05	+2.5%	$2.045	$2.11	$2.01	42,030,000
Tue, Oct 20	$2.035	+0.015	+0.7%	$1.99	$2.065	$1.965	33,820,133
Fri, Oct 16	$2.02	+0.09	+4.7%	$1.98	$2.045	$1.94	47,203,140
Thu, Oct 15	$1.93	-0.095	-4.7%	$1.935	$1.98	$1.895	61,703,441
Wed, Oct 14	$2.025	-0.015	-0.7%	$2.04	$2.065	$2.00	16,666,377
Tue, Oct 13	$2.04	+0.03	+1.5%	$1.985	$2.065	$1.925	35,146,047
Mon, Oct 12	$2.01	-0.06	-2.9%	$2.075	$2.11	$2.005	25,205,000
Fri, Oct 9	$2.07	-0.01	-0.5%	$2.05	$2.08	$1.95	70,282,492
Thu, Oct 8	$2.08	-0.135	-6.1%	$2.145	$2.17	$2.075	38,204,320
Wed, Oct 7	$2.215	+0.11	+5.2%	$2.215	$2.25	$2.18	25,298,180
Tue, Oct 6	$2.105	+0.015	+0.7%	$2.085	$2.15	$2.085	7,314,688
Mon, Oct 5	$2.09	+0.01	+0.5%	$2.05	$2.095	$2.045	6,380,408
Fri, Oct 2	$2.08	-0.035	-1.7%	$2.12	$2.12	$2.01	11,541,460
Wed, Sep 30	$2.115	+0.05	+2.4%	$2.065	$2.215	$2.05	83,018,609
Tue, Sep 29	$2.065	0.00	0.0%	$2.065	$2.08	$2.03	31,204,406
Mon, Sep 28	$2.065	-0.045	-2.1%	$2.15	$2.15	$2.045	43,655,000
Fri, Sep 25	$2.11	-0.06	-2.8%	$2.15	$2.155	$2.085	16,480,000
Thu, Sep 24	$2.17	-0.06	-2.7%	$2.155	$2.19	$2.15	23,990,000
Wed, Sep 23	$2.23	+0.055	+2.5%	$2.18	$2.235	$2.165	32,815,000
Tue, Sep 22	$2.175	-0.05	-2.2%	$2.265	$2.265	$2.165	42,781,641
Mon, Sep 21	$2.225	-0.045	-2.0%	$2.23	$2.25	$2.175	48,487,359
Fri, Sep 18	$2.27	+0.175	+8.4%	$2.145	$2.275	$2.125	186,127,938
Thu, Sep 17	$2.095	-0.03	-1.4%	$2.075	$2.115	$2.04	46,336,715
Wed, Sep 16	$2.125	+0.11	+5.5%	$2.015	$2.15	$1.965	94,774,000
Tue, Sep 15	$2.015	-0.12	-5.6%	$2.14	$2.145	$2.00	105,357,422
Mon, Sep 14	$2.135	-0.145	-6.4%	$2.27	$2.27	$2.12	83,603,758
Fri, Sep 11	$2.28	-0.11	-4.6%	$2.36	$2.36	$2.22	64,152,410
Thu, Sep 10	$2.39	-0.21	-8.1%	$2.585	$2.585	$2.38	45,692,000
Wed, Sep 9	$2.60	+0.17	+7.0%	$2.51	$2.645	$2.41	58,226,977
Tue, Sep 8	$2.43	-0.03	-1.2%	$2.49	$2.56	$2.395	46,965,277
Mon, Sep 7	$2.46	+0.02	+0.8%	$2.44	$2.515	$2.435	19,990,758
Fri, Sep 4	$2.44	-0.015	-0.6%	$2.56	$2.565	$2.42	35,538,887
Thu, Sep 3	$2.455	+0.05	+2.1%	$2.44	$2.495	$2.435	21,653,107
Wed, Sep 2	$2.405	-0.12	-4.8%	$2.495	$2.495	$2.38	66,668,055
Tue, Sep 1	$2.525	-0.10	-3.8%	$2.615	$2.645	$2.51	43,606,930
Mon, Aug 31	$2.625	-0.245	-8.5%	$2.76	$2.76	$2.585	88,665,188
Fri, Aug 28	$2.87	-0.19	-6.2%	$2.93	$2.94	$2.76	106,236,016
Thu, Aug 27	$3.06	+0.025	+0.8%	$3.06	$3.12	$2.975	39,366,062
Wed, Aug 26	$3.035	+0.15	+5.2%	$2.995	$3.10	$2.95	66,209,789
Tue, Aug 25	$2.885	-0.03	-1.0%	$2.945	$2.945	$2.765	47,114,777
Mon, Aug 24	$2.915	-0.055	-1.9%	$3.09	$3.15	$2.89	62,877,031
Fri, Aug 21	$2.97	+0.25	+9.2%	$2.70	$3.01	$2.69	75,181,281
Thu, Aug 20	$2.72	+0.065	+2.4%	$2.70	$2.845	$2.68	25,289,430
Wed, Aug 19	$2.655	-0.065	-2.4%	$2.685	$2.77	$2.625	31,911,801
Tue, Aug 18	$2.72	-0.095	-3.4%	$2.815	$2.835	$2.69	23,716,016
Mon, Aug 17	$2.815	+0.115	+4.3%	$2.72	$2.885	$2.72	30,057,123
Fri, Aug 14	$2.70	+0.10	+3.8%	$2.60	$2.745	$2.555	28,292,746
Thu, Aug 13	$2.60	-0.06	-2.3%	$2.68	$2.735	$2.59	25,655,268
Wed, Aug 12	$2.66	+0.03	+1.1%	$2.67	$2.695	$2.61	25,878,863
Tue, Aug 11	$2.63	-0.115	-4.2%	$2.72	$2.75	$2.605	31,845,000
Mon, Aug 10	$2.745	-0.005	-0.2%	$2.84	$2.84	$2.70	43,035,398
Fri, Aug 7	$2.75	+0.115	+4.4%	$2.67	$2.765	$2.665	33,696,445
Thu, Aug 6	$2.635	-0.16	-5.7%	$2.795	$2.89	$2.625	84,142,039
Wed, Aug 5	$2.795	+0.16	+6.1%	$2.69	$2.81	$2.645	58,974,645
Tue, Aug 4	$2.635	+0.15	+6.0%	$2.565	$2.69	$2.51	51,644,449
Mon, Aug 3	$2.485	+0.065	+2.7%	$2.445	$2.54	$2.435	30,149,426
Fri, Jul 31	$2.42	+0.08	+3.4%	$2.50	$2.52	$2.38	53,545,000
Thu, Jul 30	$2.34	-0.05	-2.1%	$2.36	$2.50	$2.28	34,302,602

Ticker: Lang & Schwarz:A1JSAT
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Operational Statement for the Third Quarter of 2026

Oct 27, 2026

Closed $2.19 (+6.8%) on Oct 28, 2026

Amended and restated memorandum of association and articles of association

Oct 23, 2026

Closed $2.03 (-0.7%) on Oct 26, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $2.08 (-6.1%) on Oct 8, 2026

Interim Report 2026

Sep 24, 2026

Closed $2.11 (-2.8%) on Sep 25, 2026

Delay in despatch of circular in relation to (1) Very substantial acquisition and connected transaction in relation to the acquisition of 49% interest in Mining Company "ORTALYK" LLP; (2) Very substantial disposal and connected transaction in relation to the grant of Call Option and Buy-back Right; and (3) Continuing connected transaction in relation to the Off-take Arrangement

May 14, 2021

Positive profit alert

Mar 16, 2020

Positive Profit Alert (in PDF)

Mar 16, 2016

Completion of major transaction of the acquisition of 19.99% equity interest in fission (in pdf)

Jan 27, 2016

CGN Mining: Major transaction in relation to the acquisition of 19.99% equity interest in fission (in pdf)

Jan 11, 2016

All CGN Mining Co. Ltd. news

CGN Mining Co. Ltd. on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 5 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2015

Where CGN Mining Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1164 中廣核礦業 · Home listing	HKEX	Hong Kong	HKD
gettex:VBO	gettex	Germany	EUR
OTC:CGNMF	OTC	United States	USD
Frankfurt:VBO	Frankfurt	Germany	EUR
LS Exchange:A1JSAT	LS Exchange	Germany	EUR
Lang & Schwarz:A1JSAT · This page	Lang & Schwarz	Germany	EUR
Stuttgart:VBO	Stuttgart	Germany	EUR
Tradegate:VBO	Tradegate	Germany	EUR
Dusseldorf:VBO	Dusseldorf	Germany	EUR
Munich:VBO	Munich	Germany	EUR