Stock listing
Lang & Schwarz:A1JR54 Scanfil Oyj Aktie
German listing (Lang & Schwarz) of Scanfil Oyj · home listing Helsinki:SCANFL
Follow Scanfil Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:SCANFL
€12.94 EUR -0.12 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SCANFL
- Day range
- €12.90 – €13.28 EUROct 19, 2026
- Volume
- 9,641 sharesOct 19, 2026
- Market cap
- €851.0M EURAt the close on Oct 19, 2026 · price × 65.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:SCANFL · Home | €12.94 EUR | -0.12 (-0.9%) | 9,641 | €13.14 | €13.28 | €12.90 | €13.06 | Close on Oct 19, 2026 |
| Frankfurt:S0A | €12.86 EUR | -0.06 (-0.5%) | — | €12.86 | €12.86 | €12.86 | €12.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:SCANFL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.94 | -0.12 | -0.9% | €13.14 | €13.28 | €12.90 | 9,641 | |
| €13.06 | +0.06 | +0.5% | €12.94 | €13.10 | €12.92 | 8,407 | |
| €13.00 | 0.00 | 0.0% | €12.90 | €13.10 | €12.90 | 1,865 | |
| €13.00 | -0.06 | -0.5% | €13.06 | €13.06 | €12.90 | 3,375 | |
| €13.06 | +0.16 | +1.2% | €12.94 | €13.06 | €12.90 | 8,524 | |
| €12.90 | 0.00 | 0.0% | €12.98 | €13.04 | €12.90 | 4,907 | |
| €12.90 | 0.00 | 0.0% | €12.92 | €13.00 | €12.90 | 15,953 | |
| €12.90 | -0.10 | -0.8% | €13.00 | €13.20 | €12.90 | 4,083 | |
| €13.00 | -0.06 | -0.5% | €13.08 | €13.24 | €12.96 | 4,944 | |
| €13.06 | -0.12 | -0.9% | €13.18 | €13.18 | €12.98 | 5,759 | |
| €13.18 | +0.18 | +1.4% | €13.00 | €13.20 | €12.98 | 3,266 | |
| €13.00 | 0.00 | 0.0% | €13.00 | €13.12 | €12.96 | 8,595 | |
| €13.00 | 0.00 | 0.0% | €12.98 | €13.32 | €12.98 | 5,435 | |
| €13.00 | -0.10 | -0.8% | €13.08 | €13.16 | €12.96 | 2,968 | |
| €13.10 | +0.48 | +3.8% | €12.98 | €13.10 | €12.90 | 11,610 | |
| €12.62 | +0.14 | +1.1% | €12.46 | €12.64 | €12.44 | 1,994 | |
| €12.48 | -0.30 | -2.3% | €12.72 | €12.74 | €12.40 | 24,644 | |
| €12.78 | +0.54 | +4.4% | €12.18 | €12.80 | €12.06 | 12,429 | |
| €12.24 | -0.10 | -0.8% | €12.44 | €12.44 | €12.00 | 62,489 | |
| €12.34 | +0.18 | +1.5% | €12.06 | €12.34 | €12.00 | 2,508 | |
| €12.16 | +0.26 | +2.2% | €12.02 | €12.16 | €11.94 | 5,091 | |
| €11.90 | -0.30 | -2.5% | €12.22 | €12.24 | €11.90 | 15,754 | |
| €12.20 | +0.02 | +0.2% | €12.18 | €12.20 | €12.14 | 10,648 | |
| €12.18 | +0.08 | +0.7% | €12.16 | €12.18 | €12.16 | 2,717 | |
| €12.10 | -0.14 | -1.1% | €12.24 | €12.24 | €12.04 | 25,592 | |
| €12.24 | +0.04 | +0.3% | €12.32 | €12.40 | €12.16 | 22,940 | |
| €12.20 | -0.10 | -0.8% | €12.30 | €12.30 | €12.12 | 11,413 | |
| €12.30 | +0.02 | +0.2% | €12.28 | €12.30 | €12.18 | 5,362 | |
| €12.28 | +0.18 | +1.5% | €12.20 | €12.32 | €12.10 | 4,081 | |
| €12.10 | -0.26 | -2.1% | €12.50 | €12.56 | €12.00 | 6,947 | |
| €12.36 | +0.46 | +3.9% | €11.90 | €12.42 | €11.90 | 4,236 | |
| €11.90 | -0.06 | -0.5% | €11.88 | €11.96 | €11.88 | 1,466 | |
| €11.96 | -0.08 | -0.7% | €12.02 | €12.02 | €11.90 | 1,842 | |
| €12.04 | +0.18 | +1.5% | €11.84 | €12.12 | €11.84 | 2,699 | |
| €11.86 | -0.24 | -2.0% | €12.10 | €12.36 | €11.64 | 8,919 | |
| €12.10 | +0.40 | +3.4% | €11.74 | €12.10 | €11.64 | 80,157 | |
| €11.70 | +0.04 | +0.3% | €11.50 | €11.78 | €11.50 | 7,321 | |
| €11.66 | +0.16 | +1.4% | €11.50 | €11.76 | €11.50 | 2,265 | |
| €11.50 | 0.00 | 0.0% | €11.50 | €11.50 | €11.28 | 2,379 | |
| €11.50 | +0.28 | +2.5% | €11.22 | €11.62 | €11.14 | 4,315 | |
| €11.22 | 0.00 | 0.0% | €11.04 | €11.30 | €11.04 | 68,963 | |
| €11.22 | -0.34 | -2.9% | €11.62 | €11.62 | €11.04 | 9,183 | |
| €11.56 | +0.04 | +0.3% | €11.34 | €11.56 | €11.34 | 7,002 | |
| €11.52 | -0.14 | -1.2% | €11.66 | €11.66 | €11.50 | 4,236 | |
| €11.66 | -0.12 | -1.0% | €11.78 | €11.78 | €11.52 | 1,974 | |
| €11.78 | -0.18 | -1.5% | €11.98 | €12.18 | €11.68 | 9,337 | |
| €11.96 | +0.20 | +1.7% | €11.76 | €11.98 | €11.76 | 3,959 | |
| €11.76 | +0.06 | +0.5% | €11.70 | €11.90 | €11.52 | 3,709 | |
| €11.70 | +0.24 | +2.1% | €11.50 | €11.76 | €11.34 | 3,327 | |
| €11.46 | +0.04 | +0.4% | €11.42 | €11.46 | €11.36 | 1,248 | |
| €11.42 | +0.06 | +0.5% | €11.36 | €11.54 | €11.22 | 3,160 | |
| €11.36 | +0.06 | +0.5% | €11.36 | €11.52 | €11.22 | 3,378 | |
| €11.30 | -0.04 | -0.4% | €11.36 | €11.62 | €11.18 | 3,171 | |
| €11.34 | -0.10 | -0.9% | €11.44 | €11.44 | €11.14 | 8,741 | |
| €11.44 | +0.18 | +1.6% | €11.28 | €11.46 | €11.08 | 4,229 | |
| €11.26 | -0.24 | -2.1% | €11.20 | €11.40 | €11.00 | 9,130 | |
| €11.50 | +0.32 | +2.9% | €11.22 | €11.56 | €11.22 | 2,706 | |
| €11.18 | -0.02 | -0.2% | €11.20 | €11.48 | €11.10 | 5,301 | |
| €11.20 | -0.36 | -3.1% | €11.60 | €11.60 | €11.18 | 8,372 | |
| €11.56 | -0.08 | -0.7% | €11.60 | €11.78 | €11.44 | 4,579 | |
| €11.64 | -0.06 | -0.5% | €11.80 | €11.92 | €11.58 | 2,455 | |
| €11.70 | -0.16 | -1.3% | €11.80 | €12.00 | €11.58 | 3,030 | |
| €11.86 | +0.26 | +2.2% | €11.60 | €11.88 | €11.60 | 2,089 | |
| €11.60 | -0.62 | -5.1% | €12.41 | €12.54 | €11.60 | 11,735 | |
| €12.22 | +0.48 | +4.1% | €11.86 | €12.22 | €11.86 | 4,670 | |
| €11.74 | +0.20 | +1.7% | €11.54 | €11.82 | €11.50 | 3,420 |
- Ticker
- Lang & Schwarz:A1JR54
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Scanfil Raises Its Long-Term Financial Targets
Latest earnings call · Jul 16, 2026
Scanfil (Helsinki:SCANFL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Investor Day (September 2026)
Investor day · 80 slides
Calls
Replays
Scanfil (Helsinki:SCANFL) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:00 AM ET
Watch TranscriptScanfil (Helsinki:SCANFL) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch TranscriptScanfil (Helsinki:SCANFL) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Scanfil Raises Its Long-Term Financial Targets
Sep 29, 2026
Closed €13.10 (+3.8%) on Sep 29, 2026
Scanfil: Mysłowice Expands Automation Capabilities to Drive Efficiency and Flexibility
Sep 17, 2026
Closed €12.20 (+0.2%) on Sep 17, 2026
Scanfil Oyj to Expand its Myslowice Plant in Poland
Sep 10, 2026
Closed €12.30 (+0.2%) on Sep 10, 2026
Composition of Scanfil's Shareholders' Nomination Board
Sep 9, 2026
Closed €12.28 (+1.5%) on Sep 9, 2026
Scanfil Share Subscriptions with Stock Options 2022AI and 2022BI
Sep 8, 2026
Closed €12.10 (-2.1%) on Sep 8, 2026
Scanfil: MB Elettronica’s Plant 6 Strengthens Integration and Testing Capabilities
Sep 1, 2026
Closed €11.86 (-2.0%) on Sep 1, 2026
Scanfil plc: Managers' transactions - Sut
Aug 25, 2026
Closed €11.50 (0.0%) on Aug 26, 2026
Scanfil plc: Managers' transactions - Wiklund
Aug 25, 2026
Closed €11.50 (0.0%) on Aug 26, 2026
Scanfil plc: Managers' transactions - Kosunen
Aug 25, 2026
Closed €11.50 (0.0%) on Aug 26, 2026
Scanfil's Capital Markets Day on 29-30 September in Cortona, Italy
Aug 19, 2026
Closed €11.52 (-1.2%) on Aug 19, 2026
Decks
Investor Day (September 2026)
Investor day · 80 slides · Sep 29, 2026
Scanfil Oyj Ord — Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 16, 2026
Scanfil Oyj Ord — Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 23, 2026
Scanfil Oyj Ord — Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 20, 2026
Scanfil Oyj on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in the last 12 months · 20 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 16, 2026
- Decks
- 30 decks · latest Sep 29, 2026
Where Scanfil Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:SCANFL · Home listing | Helsinki | Finland | EUR |
| LSE:0Q59 | LSE | United Kingdom | EUR |
| OTC:SCNFF | OTC | United States | USD |
| Lang & Schwarz:A1JR54 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JR54 | LS Exchange | Germany | EUR |
| Aquis:SCANFH | Aquis | United Kingdom | EUR |
| gettex:S0A | gettex | Germany | EUR |
| Stuttgart:S0A | Stuttgart | Germany | EUR |
| Aquis:SCANFH | Aquis | United Kingdom | EUR |
| Dusseldorf:S0A | Dusseldorf | Germany | EUR |
| Frankfurt:S0A | Frankfurt | Germany | EUR |
| Munich:S0A | Munich | Germany | EUR |
| Turquoise:SCANFH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Scanfil Oyj.