Stock listing
Lang & Schwarz:A1JJ49 Gibson Energy Inc. Aktie
German listing (Lang & Schwarz) of Gibson Energy Inc. · home listing TSX:GEI
Follow Gibson Energy Inc. into a list and get an email when it puts out news.
Home listing price · TSX:GEI
$33.31 CAD +0.16 (+0.5%)
Delayed at least 15 minutes · 1:01 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GEI
- Day range so far
- $33.00 – $33.40 CADDelayed at least 15 minutes · 1:01 PM EDT, Oct 20, 2026
- Volume
- 109,556 sharesDelayed at least 15 minutes · 1:01 PM EDT, Oct 20, 2026
- Market cap
- $5.75B CADDelayed at least 15 minutes · 1:01 PM EDT, Oct 20, 2026 · price × 172.6M shares outstanding
- 52-week range
- $22.09 – $33.67 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GEI · Home | $33.31 CAD | +0.16 (+0.5%) | 109,556 | $33.25 | $33.40 | $33.00 | $33.15 | Delayed 15+ min · 1:01 PM EDT, Oct 20, 2026 |
| OTC:GBNXF | $23.53 USD | -0.27 (-1.1%) | 100 | $23.53 | $23.53 | $23.53 | $23.80 | Close on Oct 19, 2026 |
| Frankfurt:8GB | €20.80 EUR | 0.00 (0.0%) | — | €20.60 | €20.80 | €20.60 | €20.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:GEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.15 | 0.00 | 0.0% | $33.18 | $33.30 | $32.84 | 461,776 | |
| $33.15 | +0.08 | +0.2% | $33.12 | $33.67 | $32.88 | 695,739 | |
| $33.07 | +0.42 | +1.3% | $32.75 | $33.16 | $32.01 | 860,700 | |
| $32.65 | -0.20 | -0.6% | $33.00 | $33.21 | $32.62 | 440,900 | |
| $32.85 | +0.65 | +2.0% | $32.50 | $32.90 | $32.12 | 697,700 | |
| $32.20 | +0.04 | +0.1% | $31.96 | $32.32 | $31.92 | 454,800 | |
| $32.16 | +0.71 | +2.3% | $31.82 | $32.17 | $31.76 | 616,100 | |
| $31.45 | -0.37 | -1.2% | $31.82 | $31.90 | $31.32 | 444,000 | |
| $31.82 | +0.40 | +1.3% | $31.28 | $32.02 | $31.20 | 530,500 | |
| $31.42 | -0.03 | -0.1% | $31.43 | $31.61 | $31.02 | 658,800 | |
| $31.45 | +0.41 | +1.3% | $31.00 | $31.50 | $30.88 | 574,600 | |
| $31.04 | +0.60 | +2.0% | $30.35 | $31.26 | $30.10 | 877,700 | |
| $30.44 | +0.14 | +0.5% | $30.38 | $30.77 | $30.28 | 836,600 | |
| $30.30 | -0.63 | -2.0% | $30.31 | $30.36 | $29.90 | 957,400 | |
| $30.93 | +0.16 | +0.5% | $31.03 | $31.13 | $30.53 | 813,700 | |
| $30.77 | -0.58 | -1.9% | $31.17 | $31.24 | $30.38 | 660,400 | |
| $31.35 | +0.14 | +0.4% | $31.34 | $31.83 | $31.32 | 947,900 | |
| $31.21 | +0.19 | +0.6% | $31.05 | $31.52 | $31.05 | 247,400 | |
| $31.02 | -0.25 | -0.8% | $31.12 | $31.53 | $30.85 | 646,200 | |
| $31.27 | -0.88 | -2.7% | $32.13 | $32.13 | $31.27 | 811,200 | |
| $32.15 | +0.21 | +0.7% | $31.86 | $32.15 | $31.63 | 681,600 | |
| $31.94 | +0.49 | +1.6% | $31.41 | $32.15 | $31.41 | 440,600 | |
| $31.45 | +0.45 | +1.5% | $30.99 | $31.75 | $30.90 | 603,100 | |
| $31.00 | +0.11 | +0.4% | $31.02 | $31.21 | $30.68 | 424,200 | |
| $30.89 | +0.21 | +0.7% | $31.02 | $31.24 | $30.61 | 373,300 | |
| $30.68 | -0.28 | -0.9% | $30.92 | $31.23 | $30.60 | 353,400 | |
| $30.96 | -0.84 | -2.6% | $32.01 | $32.10 | $30.82 | 501,500 | |
| $31.80 | +0.26 | +0.8% | $31.67 | $31.98 | $31.67 | 511,300 | |
| $31.54 | +0.30 | +1.0% | $31.37 | $31.75 | $31.29 | 481,700 | |
| $31.24 | -0.22 | -0.7% | $31.51 | $31.52 | $31.06 | 329,300 | |
| $31.46 | -0.14 | -0.4% | $31.61 | $31.71 | $31.37 | 438,800 | |
| $31.60 | -0.36 | -1.1% | $31.90 | $31.90 | $31.48 | 412,400 | |
| $31.96 | +0.77 | +2.5% | $31.57 | $32.01 | $31.46 | 1,184,100 | |
| $31.19 | +0.19 | +0.6% | $31.17 | $31.37 | $30.92 | 782,000 | |
| $31.00 | -0.17 | -0.5% | $31.14 | $31.32 | $30.90 | 277,400 | |
| $31.17 | -0.01 | 0.0% | $31.38 | $31.38 | $30.91 | 527,700 | |
| $31.18 | +0.21 | +0.7% | $30.81 | $31.24 | $30.81 | 283,300 | |
| $30.97 | -0.06 | -0.2% | $30.82 | $31.16 | $30.79 | 582,100 | |
| $31.03 | -0.07 | -0.2% | $31.00 | $31.08 | $30.58 | 686,500 | |
| $31.10 | -0.44 | -1.4% | $31.57 | $31.79 | $31.04 | 868,700 | |
| $31.54 | +0.38 | +1.2% | $31.26 | $31.76 | $30.99 | 443,600 | |
| $31.16 | -1.08 | -3.3% | $32.32 | $32.32 | $30.95 | 1,041,300 | |
| $32.24 | +0.32 | +1.0% | $32.13 | $32.55 | $32.11 | 229,800 | |
| $31.92 | -0.10 | -0.3% | $32.07 | $32.07 | $31.65 | 286,200 | |
| $32.02 | +0.16 | +0.5% | $31.82 | $32.05 | $31.75 | 208,600 | |
| $31.86 | +0.15 | +0.5% | $31.65 | $32.05 | $31.62 | 542,100 | |
| $31.71 | +0.09 | +0.3% | $31.58 | $31.86 | $31.42 | 532,600 | |
| $31.62 | +0.49 | +1.6% | $31.18 | $31.71 | $31.18 | 324,900 | |
| $31.13 | +0.01 | 0.0% | $31.36 | $31.50 | $30.92 | 339,400 | |
| $31.12 | -0.24 | -0.8% | $31.35 | $31.70 | $30.82 | 732,000 | |
| $31.36 | +0.72 | +2.3% | $30.69 | $31.37 | $30.66 | 757,400 | |
| $30.64 | -0.79 | -2.5% | $31.51 | $31.55 | $30.32 | 679,800 | |
| $31.43 | -0.66 | -2.1% | $31.75 | $32.09 | $31.00 | 834,900 | |
| $32.09 | -0.15 | -0.5% | $32.12 | $32.43 | $31.89 | 700,800 | |
| $32.24 | -0.24 | -0.7% | $32.36 | $32.55 | $32.00 | 570,200 | |
| $32.48 | +0.37 | +1.2% | $32.59 | $32.99 | $32.15 | 1,219,600 | |
| $32.11 | +1.71 | +5.6% | $31.59 | $32.12 | $30.79 | 1,225,000 | |
| $30.40 | -0.71 | -2.3% | $30.77 | $31.00 | $30.37 | 416,000 | |
| $31.11 | +0.18 | +0.6% | $30.92 | $31.11 | $30.81 | 404,600 | |
| $30.93 | +0.23 | +0.7% | $30.88 | $30.98 | $30.67 | 691,400 | |
| $30.70 | 0.00 | 0.0% | $30.48 | $30.77 | $30.03 | 833,400 | |
| $30.70 | -0.05 | -0.2% | $30.82 | $30.83 | $30.53 | 555,100 | |
| $30.75 | -0.05 | -0.2% | $30.77 | $31.06 | $30.70 | 309,000 |
- Ticker
- Lang & Schwarz:A1JJ49
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Gibson Energy Confirms 2026 Third Quarter Earnings Release Date and Provides Conference Call & Webcast Details
Latest earnings call · Jul 28, 2026
Gibson Energy (TSX:GEI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Peters & Co. 2026 Annual Energy Conference
Conference · 29 slides
Calls
Replays
Gibson Energy (TSX:GEI) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptGibson Energy (TSX:GEI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptGibson Energy (TSX:GEI) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Gibson Energy Confirms 2026 Third Quarter Earnings Release Date and Provides Conference Call & Webcast Details
Oct 13, 2026
Closed $32.65 (-0.6%) on Oct 14, 2026
Gibson Energy Reports Second Quarter 2026 Results, Highlighted by Record Infrastructure Adjusted EBITDA and Strategic Growth Execution
Jul 27, 2026
Closed $32.11 (+5.6%) on Jul 28, 2026
Gibson Energy Announces $400 Million Senior Unsecured Note Offering Due 2034
Jul 7, 2026
Closed $30.17 (+2.2%) on Jul 8, 2026
Gibson Energy Confirms 2026 Second Quarter Earnings Release Date and Provides Conference Call & Webcast Details
Jul 6, 2026
Closed $29.53 (+2.4%) on Jul 7, 2026
Gibson Energy Reports First Quarter 2026 Results and Advances Infrastructure Strategy Through Chauvin Acquisition and Sanctioning of Hardisty Connection Project
May 4, 2026
Closed $28.41 (-5.9%) on May 5, 2026
Gibson Energy Announces Closing of $400 Million Chauvin Infrastructure Acquisition to Extend Hardisty Platform and Sanctioning of Hardisty Connection Project
May 1, 2026
Closed $29.90 (+0.5%) on May 1, 2026
Gibson Energy Confirms 2026 First Quarter Earnings Release and Annual General Meeting Dates and Provides Conference Call & Webcast Details
Apr 10, 2026
Closed $28.08 (-1.8%) on Apr 13, 2026
Gibson Energy Announces 5% Dividend Increase & Declares Quarterly Dividend
Feb 17, 2026
Closed $27.91 (-1.9%) on Feb 18, 2026
Gibson Energy Reports 2025 Fourth Quarter and Full Year Results Highlighted by Record Infrastructure EBITDA and Announces 5% Dividend Increase
Feb 17, 2026
Closed $27.91 (-1.9%) on Feb 18, 2026
Gibson Energy Announces Closing of $215 Million Bought Deal Offering of Common Shares and Exercise in Full of Over-Allotment Option
Feb 17, 2026
Closed $28.46 (+1.3%) on Feb 17, 2026
Financings
4.45% senior unsecured notes due 2034
Jul 27, 2026 · US$283.41M
Closed: C$400M raised · RBC Capital Markets +2
Dealers: RBC Capital Markets (co-lead), BMO Capital Markets (co-lead), CIBC Capital Markets (co-lead)
Use of proceeds: Refinance amounts drawn under its revolving credit facility
Decks
Peters & Co. 2026 Annual Energy Conference
Conference · 29 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 33 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 36 slides · April 2026
Gibson Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 16 in the last 12 months · 126 in all · newest Oct 13, 2026 · oldest 2008
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 28, 2026
- Decks
- 71 decks · latest September 2026
Where Gibson Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GEI · Home listing | TSX | Canada | CAD |
| OTC:GBNXF | OTC | United States | USD |
| Cboe Canada:GEI | Cboe Canada | Canada | CAD |
| LS Exchange:A1JJ49 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JJ49 · This page | Lang & Schwarz | Germany | EUR |
| gettex:8GB | gettex | Germany | EUR |
| Frankfurt:8GB | Frankfurt | Germany | EUR |
| Dusseldorf:8GB | Dusseldorf | Germany | EUR |
| Munich:8GB | Munich | Germany | EUR |
| Tradegate:8GB | Tradegate | Germany | EUR |
| OTC:GBNXY | OTC | United States | USD |
| Stuttgart:8GB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gibson Energy Inc.