Stock listing
Lang & Schwarz:A1JG38 Novo Resources Corp. Aktie
German listing (Lang & Schwarz) of Novo Resources Corp. · home listing TSX:NVO
Follow Novo Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSX:NVO
$0.055 CAD -0.005 (-8.3%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NVO
- Day range
- $0.055 – $0.055 CADOct 29, 2026
- Volume
- 3,564 sharesOct 29, 2026
- Market cap
- $23.79M CADAt the close on Oct 29, 2026 · price × 432.6M shares outstanding
- 52-week range
- $0.0010 – $0.280 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $9,123 CADMedian day 74,000 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NVO · Home | $0.055 CAD | -0.005 (-8.3%) | 3,564 | $0.055 | $0.055 | $0.055 | $0.060 | Close on Oct 29, 2026 |
| OTC:NSRPF | $0.04 USD | 0.00 (0.0%) | 30,000 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 27, 2026 |
| ASX:NVO | $0.059 AUD | 0.000 (0.0%) | — | $0.059 | $0.059 | $0.059 | $0.059 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:NVO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 3,564 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 321,374 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 300,925 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 38,709 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 139,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 78,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 46,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 63,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 47,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 164,500 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 359,100 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 56,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 18,300 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 203,100 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 61,700 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 48,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 8,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 50,000 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 152,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 83,100 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 20,400 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 156,100 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 56,600 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 91,500 | |
| $0.080 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 14,500 | |
| $0.080 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 23,000 | |
| $0.080 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 35,800 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 136,500 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.078 | 1,278,200 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.080 | $0.075 | 173,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 92,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 173,800 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 109,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 295,300 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 92,400 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 107,800 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 104,800 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 68,800 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 11,700 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 2,000 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 93,349 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 327,889 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 130,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 29,600 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 154,400 | |
| $0.070 | +0.005 | +7.7% | $0.060 | $0.070 | $0.060 | 1,049,400 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 76,500 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 21,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,300 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 275,800 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 88,700 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 387,300 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.055 | 216,600 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.060 | $0.055 | 31,400 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 40,700 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 123,900 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.055 | 12,600 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 71,500 |
- Ticker
- Lang & Schwarz:A1JG38
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Tibooburra Project Update: RC drilling to commence as Novo forms unincorporated Joint Venture with Manhattan Gold
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Latest news
Tibooburra Project Update: RC drilling to commence as Novo forms unincorporated Joint Venture with Manhattan Gold
Oct 27, 2026
Closed $0.06 (+9.1%) on Oct 28, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.06 (0.0%) on Oct 16, 2026
Issued by another party
Tibooburra Gold Project Update
Jul 29, 2026
Closed $0.06 (+9.1%) on Jul 30, 2026
Novo Resources: Drilling of High Priority Targets at Wyloo Completed
Jul 23, 2026
Closed $0.055 (0.0%) on Jul 23, 2026
Filing of Leven Star Reef Technical Report
Jul 22, 2026
Closed $0.055 (0.0%) on Jul 23, 2026
Drilling of High Priority Targets at Wyloo Completed
Jul 21, 2026
Closed $0.055 (-8.3%) on Jul 22, 2026
Belltopper Gold Project Mineral Resource
Jun 8, 2026
Closed $0.075 (0.0%) on Jun 9, 2026
Completion of Tranche 2 of Placement
May 28, 2026
Closed $0.08 (+6.7%) on May 28, 2026
Novo Resources' Egina Gold Project Update
May 26, 2026
Closed $0.085 (+6.3%) on May 26, 2026
Novo Announces Director Election Results
May 21, 2026
Closed $0.075 (-6.3%) on May 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Novo Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 309 in all · newest Oct 27, 2026 · oldest 2006
- Decks
- 40 decks · latest September 2026
Where Novo Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NVO · Home listing | TSX | Canada | CAD |
| OTC:NSRPF | OTC | United States | USD |
| ASX:NVO | ASX | Australia | AUD |
| Cboe Canada:NVO | Cboe Canada | Canada | CAD |
| LS Exchange:A1JG38 | LS Exchange | Germany | EUR |
| Tradegate:1NOR | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JG38 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:1NOR | Frankfurt | Germany | EUR |
| Stuttgart:1NOR | Stuttgart | Germany | EUR |
| Frankfurt:1NO0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Novo Resources Corp.